|
Closing price on 3/6/2024
|
|
| Open |
17.80 |
| High |
17.90 |
| Low |
17.80 |
| Volume |
2,400 |
| Split-adjusted Price |
17.80 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2024
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.83
|
17.80
|
2,400
|
|
|
3/5/2024
|
+0.50 / +2.87%
|
16.50
|
17.90
|
16.50
|
17.90
|
16.70
|
17.80
|
700
|
|
|
3/4/2024
|
+0.60 / +3.57%
|
16.80
|
17.40
|
16.80
|
17.40
|
17.30
|
17.31
|
700
|
|
|
3/1/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.71
|
0
|
|
|
2/29/2024
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.71
|
100
|
|
|
2/28/2024
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.91
|
200
|
|
|
2/27/2024
|
-0.20 / -1.16%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.01
|
400
|
|
|
2/26/2024
|
+0.30 / +1.76%
|
17.60
|
17.60
|
16.10
|
17.30
|
16.97
|
17.21
|
1,400
|
|
|
2/23/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.91
|
0
|
|
|
2/22/2024
|
+0.20 / +1.19%
|
16.60
|
17.00
|
16.20
|
17.00
|
16.49
|
16.91
|
700
|
|
|
2/21/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.71
|
0
|
|
|
2/20/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.71
|
0
|
|
|
2/19/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.71
|
0
|
|
|
2/16/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.71
|
0
|
|
|
2/15/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.71
|
600
|
|
|
2/7/2024
|
+0.40 / +2.44%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.71
|
100
|
|
|
2/6/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.31
|
200
|
|
|
2/5/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.31
|
100
|
|
|
2/2/2024
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.31
|
100
|
|
|
2/1/2024
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.21
|
400
|
|
|
1/31/2024
|
-0.90 / -5.23%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.21
|
1,000
|
|
|
1/30/2024
|
+0.30 / +1.78%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.11
|
100
|
|
|
1/29/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.81
|
1,200
|
|
|
1/26/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.81
|
300
|
|
|
1/25/2024
|
-1.10 / -6.11%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.94
|
16.81
|
3,700
|
|
|
1/24/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
16.90
|
18.00
|
17.02
|
17.90
|
4,400
|
|
|
1/23/2024
|
0.00 / 0.00%
|
17.10
|
18.00
|
16.30
|
18.00
|
16.79
|
17.90
|
5,400
|
|
|
1/22/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.90
|
0
|
|
|
1/19/2024
|
0.00 / 0.00%
|
18.10
|
18.50
|
18.00
|
18.00
|
18.14
|
17.90
|
1,200
|
|
|
1/18/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.90
|
2,700
|
|
|