Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2022	-0.30 / -1.50%	19.40	19.70	19.20	19.70	19.42	18.66	10,100
3/2/2022	+1.80 / +9.89%	18.90	20.00	18.90	20.00	19.47	18.94	60,000
3/1/2022	-0.70 / -3.70%	18.00	18.60	18.00	18.20	18.26	17.24	900
2/28/2022	+0.90 / +5.00%	18.90	18.90	18.50	18.90	18.89	17.90	3,400
2/25/2022	+0.30 / +1.69%	18.50	18.90	18.00	18.00	18.78	17.05	6,800
2/24/2022	-1.20 / -6.35%	18.80	18.80	17.70	17.70	18.47	16.77	1,000
2/23/2022	0.00 / 0.00%	18.80	18.90	17.90	18.90	18.81	17.90	3,400
2/22/2022	-0.10 / -0.53%	18.40	18.90	17.60	18.90	17.66	17.90	8,300
2/21/2022	0.00 / 0.00%	18.30	19.00	18.30	19.00	18.78	18.00	3,300
2/18/2022	-1.40 / -6.86%	19.00	19.00	18.80	19.00	18.96	18.00	10,600
2/17/2022	-0.10 / -0.49%	20.50	20.50	20.10	20.40	20.47	19.32	3,400
2/16/2022	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.42	0
2/15/2022	+1.80 / +9.63%	18.80	20.50	18.80	20.50	20.00	19.42	200
2/14/2022	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.71	0
2/11/2022	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.71	0
2/10/2022	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.82	17.71	8,500
2/9/2022	+0.50 / +2.70%	18.80	19.00	18.70	19.00	18.98	18.00	4,700
2/8/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.52	0
2/7/2022	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.55	17.52	1,100
1/28/2022	+0.50 / +2.76%	18.10	18.60	18.10	18.60	18.40	17.62	300
1/27/2022	-1.60 / -8.12%	18.10	18.10	18.10	18.10	18.10	17.14	100
1/26/2022	+0.50 / +2.60%	19.30	19.70	19.30	19.70	19.57	18.66	300
1/25/2022	+0.90 / +4.92%	19.90	19.90	19.20	19.20	19.55	18.19	200
1/24/2022	-1.30 / -6.63%	19.60	19.60	18.30	18.30	18.64	17.33	2,200
1/21/2022	+1.70 / +9.50%	19.50	19.60	19.20	19.60	19.48	18.57	2,000
1/20/2022	-0.70 / -3.76%	17.90	17.90	17.90	17.90	17.90	16.95	100
1/19/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.62	0
1/18/2022	-1.50 / -7.46%	18.80	18.80	18.50	18.60	18.62	17.62	600
1/17/2022	0.00 / 0.00%	19.80	20.10	19.80	20.10	20.01	19.04	5,800
1/14/2022	-1.80 / -8.22%	20.50	20.50	20.00	20.10	20.17	19.04	900

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)