|
Closing price on 3/29/2012
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
8.30 |
| Volume |
111,400 |
| Split-adjusted Price |
5.47 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2012
|
-0.50 / -5.62%
|
9.00
|
9.00
|
8.30
|
8.40
|
8.55
|
5.47
|
111,400
|
|
|
3/28/2012
|
-0.20 / -2.20%
|
8.90
|
9.10
|
8.70
|
8.90
|
8.90
|
5.79
|
26,300
|
|
|
3/27/2012
|
+0.20 / +2.25%
|
8.80
|
9.60
|
8.70
|
9.10
|
9.34
|
5.92
|
124,600
|
|
|
3/26/2012
|
-0.30 / -3.26%
|
9.00
|
9.20
|
8.60
|
8.90
|
9.00
|
5.79
|
104,700
|
|
|
3/23/2012
|
+0.40 / +4.55%
|
8.70
|
9.20
|
8.70
|
9.20
|
9.08
|
5.99
|
110,600
|
|
|
3/22/2012
|
+0.30 / +3.53%
|
8.90
|
8.90
|
8.40
|
8.80
|
8.73
|
5.73
|
65,600
|
|
|
3/21/2012
|
+0.10 / +1.19%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.48
|
5.53
|
37,800
|
|
|
3/20/2012
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.10
|
8.40
|
8.31
|
5.27
|
122,500
|
|
|
3/19/2012
|
-0.40 / -4.55%
|
8.40
|
8.70
|
8.30
|
8.40
|
8.39
|
5.27
|
109,400
|
|
|
3/16/2012
|
-0.20 / -2.22%
|
9.00
|
9.20
|
8.60
|
8.80
|
8.94
|
5.52
|
92,600
|
|
|
3/15/2012
|
+0.20 / +2.27%
|
8.90
|
9.50
|
8.30
|
9.00
|
8.62
|
5.65
|
148,600
|
|
|
3/14/2012
|
-0.50 / -5.38%
|
9.20
|
9.20
|
8.80
|
8.80
|
8.93
|
5.52
|
82,000
|
|
|
3/13/2012
|
-0.50 / -5.10%
|
9.50
|
9.80
|
9.30
|
9.30
|
9.35
|
5.84
|
30,000
|
|
|
3/12/2012
|
+0.30 / +3.16%
|
10.10
|
10.10
|
9.60
|
9.80
|
10.02
|
6.15
|
226,400
|
|
|
3/9/2012
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.20
|
9.50
|
9.50
|
5.96
|
440,800
|
|
|
3/8/2012
|
+0.50 / +5.88%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.88
|
5.65
|
159,200
|
|
|
3/7/2012
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.40
|
8.50
|
8.53
|
5.33
|
40,600
|
|
|
3/6/2012
|
-0.50 / -5.56%
|
9.40
|
9.40
|
8.50
|
8.50
|
8.90
|
5.33
|
48,200
|
|
|
3/5/2012
|
+0.20 / +2.27%
|
8.60
|
9.00
|
8.50
|
9.00
|
8.99
|
5.65
|
124,900
|
|
|
3/2/2012
|
+0.50 / +6.02%
|
8.10
|
8.80
|
7.80
|
8.80
|
8.55
|
5.52
|
110,600
|
|
|
3/1/2012
|
+0.20 / +2.47%
|
8.40
|
8.50
|
8.10
|
8.30
|
8.29
|
5.21
|
18,700
|
|
|
2/29/2012
|
-0.20 / -2.41%
|
8.20
|
8.30
|
8.00
|
8.10
|
8.05
|
5.08
|
35,700
|
|
|
2/28/2012
|
-0.80 / -8.79%
|
9.00
|
9.00
|
8.30
|
8.30
|
8.49
|
5.21
|
40,100
|
|
|
2/27/2012
|
+0.60 / +7.06%
|
8.50
|
9.20
|
8.50
|
9.10
|
8.88
|
5.71
|
38,200
|
|
|
2/24/2012
|
-0.20 / -2.30%
|
8.80
|
9.10
|
8.20
|
8.50
|
8.56
|
5.33
|
25,500
|
|
|
2/23/2012
|
+0.20 / +2.35%
|
8.40
|
8.70
|
8.30
|
8.70
|
8.63
|
5.46
|
86,400
|
|
|
2/22/2012
|
+0.20 / +2.41%
|
8.30
|
8.60
|
8.00
|
8.50
|
8.23
|
5.33
|
52,800
|
|
|
2/21/2012
|
-0.10 / -1.19%
|
8.80
|
8.80
|
8.30
|
8.30
|
8.60
|
5.21
|
52,100
|
|
|
2/20/2012
|
+0.40 / +5.00%
|
8.10
|
8.40
|
8.00
|
8.40
|
8.35
|
5.27
|
50,900
|
|
|
2/17/2012
|
+0.10 / +1.27%
|
7.80
|
8.10
|
7.80
|
8.00
|
7.88
|
5.02
|
15,700
|
|
|