|
Closing price on 3/26/2021
|
|
| Open |
14.70 |
| High |
15.00 |
| Low |
14.50 |
| Volume |
11,800 |
| Split-adjusted Price |
13.71 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2021
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.50
|
15.00
|
14.70
|
13.71
|
11,800
|
|
|
3/25/2021
|
-0.10 / -0.66%
|
14.70
|
15.00
|
14.60
|
15.00
|
14.68
|
13.71
|
1,100
|
|
|
3/24/2021
|
-0.20 / -1.31%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.08
|
13.80
|
400
|
|
|
3/23/2021
|
+0.10 / +0.66%
|
14.50
|
15.30
|
14.50
|
15.30
|
14.66
|
13.98
|
500
|
|
|
3/22/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.28
|
13.89
|
1,300
|
|
|
3/19/2021
|
+0.20 / +1.33%
|
14.70
|
15.20
|
14.70
|
15.20
|
15.12
|
13.89
|
3,500
|
|
|
3/18/2021
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.71
|
1,080
|
|
|
3/17/2021
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.89
|
2,340
|
|
|
3/16/2021
|
-0.10 / -0.66%
|
14.10
|
15.10
|
14.10
|
15.00
|
14.85
|
13.71
|
2,008
|
|
|
3/15/2021
|
+0.10 / +0.67%
|
14.90
|
15.20
|
14.90
|
15.10
|
15.03
|
13.80
|
9,852
|
|
|
3/12/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.60
|
15.00
|
14.78
|
13.71
|
1,600
|
|
|
3/11/2021
|
-0.20 / -1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.10
|
13.71
|
400
|
|
|
3/10/2021
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.11
|
13.89
|
2,700
|
|
|
3/9/2021
|
+0.40 / +2.74%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.95
|
13.71
|
2,300
|
|
|
3/8/2021
|
+0.30 / +2.10%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.62
|
13.34
|
600
|
|
|
3/5/2021
|
+0.10 / +0.70%
|
14.80
|
14.80
|
14.30
|
14.30
|
14.34
|
13.07
|
1,200
|
|
|
3/4/2021
|
-0.60 / -4.05%
|
14.70
|
14.70
|
14.20
|
14.20
|
14.37
|
12.98
|
600
|
|
|
3/3/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.53
|
0
|
|
|
3/2/2021
|
+0.50 / +3.50%
|
14.30
|
14.80
|
14.30
|
14.80
|
14.38
|
13.53
|
1,200
|
|
|
3/1/2021
|
-0.20 / -1.38%
|
14.20
|
14.90
|
14.20
|
14.30
|
14.29
|
13.07
|
1,500
|
|
|
2/26/2021
|
-0.40 / -2.68%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.65
|
13.25
|
200
|
|
|
2/25/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.62
|
0
|
|
|
2/24/2021
|
-0.30 / -1.97%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.95
|
13.62
|
200
|
|
|
2/23/2021
|
+0.20 / +1.33%
|
14.00
|
15.40
|
14.00
|
15.20
|
14.21
|
13.89
|
2,400
|
|
|
2/22/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.71
|
0
|
|
|
2/19/2021
|
+0.30 / +2.04%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.09
|
13.71
|
1,700
|
|
|
2/18/2021
|
-0.90 / -5.77%
|
15.20
|
15.20
|
14.70
|
14.70
|
15.08
|
13.43
|
800
|
|
|
2/17/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.26
|
0
|
|
|
2/9/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.26
|
0
|
|
|
2/8/2021
|
-0.40 / -2.50%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.26
|
100
|
|
|