|
Closing price on 3/22/2024
|
|
| Open |
18.30 |
| High |
18.90 |
| Low |
18.00 |
| Volume |
2,200 |
| Split-adjusted Price |
17.90 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2024
|
+0.60 / +3.45%
|
18.30
|
18.90
|
18.00
|
18.00
|
18.46
|
17.90
|
2,200
|
|
|
3/21/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.31
|
100
|
|
|
3/20/2024
|
-0.90 / -4.92%
|
18.00
|
18.30
|
17.20
|
17.40
|
17.75
|
17.31
|
3,100
|
|
|
3/19/2024
|
+0.30 / +1.67%
|
18.00
|
18.30
|
17.20
|
18.30
|
17.83
|
18.20
|
300
|
|
|
3/18/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.90
|
3,400
|
|
|
3/15/2024
|
0.00 / 0.00%
|
18.00
|
18.70
|
18.00
|
18.00
|
18.14
|
17.90
|
3,800
|
|
|
3/14/2024
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.90
|
3,600
|
|
|
3/13/2024
|
+0.10 / +0.56%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.05
|
18.00
|
1,900
|
|
|
3/12/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.90
|
0
|
|
|
3/11/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.90
|
0
|
|
|
3/8/2024
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.98
|
17.90
|
1,500
|
|
|
3/7/2024
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.80
|
0
|
|
|
3/6/2024
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.83
|
17.80
|
2,400
|
|
|
3/5/2024
|
+0.50 / +2.87%
|
16.50
|
17.90
|
16.50
|
17.90
|
16.70
|
17.80
|
700
|
|
|
3/4/2024
|
+0.60 / +3.57%
|
16.80
|
17.40
|
16.80
|
17.40
|
17.30
|
17.31
|
700
|
|
|
3/1/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.71
|
0
|
|
|
2/29/2024
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.71
|
100
|
|
|
2/28/2024
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.91
|
200
|
|
|
2/27/2024
|
-0.20 / -1.16%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.01
|
400
|
|
|
2/26/2024
|
+0.30 / +1.76%
|
17.60
|
17.60
|
16.10
|
17.30
|
16.97
|
17.21
|
1,400
|
|
|
2/23/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.91
|
0
|
|
|
2/22/2024
|
+0.20 / +1.19%
|
16.60
|
17.00
|
16.20
|
17.00
|
16.49
|
16.91
|
700
|
|
|
2/21/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.71
|
0
|
|
|
2/20/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.71
|
0
|
|
|
2/19/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.71
|
0
|
|
|
2/16/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.71
|
0
|
|
|
2/15/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.71
|
600
|
|
|
2/7/2024
|
+0.40 / +2.44%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.71
|
100
|
|
|
2/6/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.31
|
200
|
|
|
2/5/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.31
|
100
|
|
|