Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2022	+0.10 / +0.51%	18.60	19.60	18.60	19.60	19.20	18.46	300
3/21/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.37	0
3/18/2022	+0.20 / +1.04%	18.40	19.50	18.40	19.50	18.53	18.37	5,300
3/17/2022	-0.30 / -1.53%	19.00	19.50	19.00	19.30	19.29	18.18	8,400
3/16/2022	+0.20 / +1.03%	19.50	19.60	19.50	19.60	19.59	18.46	1,200
3/15/2022	+0.20 / +1.04%	19.10	19.60	19.10	19.40	19.33	18.28	11,600
3/14/2022	+0.10 / +0.52%	19.50	19.50	18.30	19.20	18.91	18.09	26,900
3/11/2022	-0.90 / -4.50%	19.00	19.90	19.00	19.10	19.02	17.99	4,200
3/10/2022	+0.90 / +4.71%	19.10	20.00	19.10	20.00	19.53	18.84	4,000
3/9/2022	0.00 / 0.00%	18.10	19.10	18.10	19.10	19.07	17.99	6,300
3/8/2022	-0.50 / -2.55%	19.40	19.40	19.10	19.10	19.27	17.99	11,700
3/7/2022	-0.40 / -2.00%	19.90	19.90	19.20	19.60	19.73	18.46	11,200
3/4/2022	+0.30 / +1.52%	21.40	21.50	19.90	20.00	20.22	18.84	20,100
3/3/2022	-0.30 / -1.50%	19.40	19.70	19.20	19.70	19.42	18.56	10,100
3/2/2022	+1.80 / +9.89%	18.90	20.00	18.90	20.00	19.47	18.84	60,000
3/1/2022	-0.70 / -3.70%	18.00	18.60	18.00	18.20	18.26	17.14	900
2/28/2022	+0.90 / +5.00%	18.90	18.90	18.50	18.90	18.89	17.80	3,400
2/25/2022	+0.30 / +1.69%	18.50	18.90	18.00	18.00	18.78	16.96	6,800
2/24/2022	-1.20 / -6.35%	18.80	18.80	17.70	17.70	18.47	16.67	1,000
2/23/2022	0.00 / 0.00%	18.80	18.90	17.90	18.90	18.81	17.80	3,400
2/22/2022	-0.10 / -0.53%	18.40	18.90	17.60	18.90	17.66	17.80	8,300
2/21/2022	0.00 / 0.00%	18.30	19.00	18.30	19.00	18.78	17.90	3,300
2/18/2022	-1.40 / -6.86%	19.00	19.00	18.80	19.00	18.96	17.90	10,600
2/17/2022	-0.10 / -0.49%	20.50	20.50	20.10	20.40	20.47	19.22	3,400
2/16/2022	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.31	0
2/15/2022	+1.80 / +9.63%	18.80	20.50	18.80	20.50	20.00	19.31	200
2/14/2022	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.62	0
2/11/2022	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.62	0
2/10/2022	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.82	17.62	8,500
2/9/2022	+0.50 / +2.70%	18.80	19.00	18.70	19.00	18.98	17.90	4,700

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)