Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.81	55,000
3/1/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.81	0
2/28/2018	-0.70 / -3.47%	19.50	19.50	19.50	19.50	19.50	16.81	300
2/27/2018	+1.20 / +6.32%	20.20	20.20	20.20	20.20	20.20	17.42	55,100
2/26/2018	-1.90 / -9.09%	19.00	19.00	19.00	19.00	19.00	16.38	1,100
2/23/2018	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	18.02	0
2/22/2018	+0.90 / +4.50%	20.90	20.90	20.90	20.90	20.90	18.02	100
2/21/2018	+1.80 / +9.89%	16.50	20.00	16.40	20.00	16.52	17.24	3,210
2/13/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	15.69	0
2/12/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	15.69	0
2/9/2018	+0.10 / +0.55%	18.20	18.20	18.00	18.20	18.14	15.69	3,400
2/8/2018	-1.90 / -9.50%	18.10	18.10	18.10	18.10	18.10	15.61	100
2/7/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.24	0
2/6/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.24	0
2/5/2018	+0.80 / +4.17%	20.20	20.20	20.00	20.00	20.04	17.24	52,029
2/2/2018	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	16.55	520
2/1/2018	-0.70 / -3.38%	20.00	20.00	20.00	20.00	20.00	16.39	51,100
1/31/2018	+0.70 / +3.50%	20.80	20.80	20.70	20.70	20.72	16.96	1,404
1/30/2018	-0.10 / -0.50%	20.10	20.10	20.00	20.00	20.03	16.39	1,500
1/29/2018	-0.40 / -1.95%	20.10	20.50	20.10	20.10	20.11	16.47	20,732
1/26/2018	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.02	16.80	2,100
1/25/2018	-0.40 / -1.96%	20.10	20.60	20.00	20.00	20.10	16.39	25,200
1/24/2018	+0.20 / +0.99%	20.10	20.40	20.10	20.40	20.15	16.72	18,200
1/23/2018	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	16.55	2,000
1/22/2018	-0.80 / -3.81%	20.20	20.20	20.20	20.20	20.20	16.55	21,137
1/19/2018	+0.80 / +3.96%	21.00	21.00	21.00	21.00	21.00	17.21	1,955
1/18/2018	-0.80 / -3.81%	20.20	20.20	20.20	20.20	20.20	16.55	140
1/17/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.21	0
1/16/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.21	856
1/15/2018	+1.00 / +5.00%	20.00	21.00	20.00	21.00	20.75	17.21	2,364

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)