|
Closing price on 3/16/2021
|
|
| Open |
14.10 |
| High |
15.10 |
| Low |
14.10 |
| Volume |
2,008 |
| Split-adjusted Price |
13.63 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2021
|
-0.10 / -0.66%
|
14.10
|
15.10
|
14.10
|
15.00
|
14.85
|
13.63
|
2,008
|
|
|
3/15/2021
|
+0.10 / +0.67%
|
14.90
|
15.20
|
14.90
|
15.10
|
15.03
|
13.72
|
9,852
|
|
|
3/12/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.60
|
15.00
|
14.78
|
13.63
|
1,600
|
|
|
3/11/2021
|
-0.20 / -1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.10
|
13.63
|
400
|
|
|
3/10/2021
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.11
|
13.81
|
2,700
|
|
|
3/9/2021
|
+0.40 / +2.74%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.95
|
13.63
|
2,300
|
|
|
3/8/2021
|
+0.30 / +2.10%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.62
|
13.27
|
600
|
|
|
3/5/2021
|
+0.10 / +0.70%
|
14.80
|
14.80
|
14.30
|
14.30
|
14.34
|
13.00
|
1,200
|
|
|
3/4/2021
|
-0.60 / -4.05%
|
14.70
|
14.70
|
14.20
|
14.20
|
14.37
|
12.91
|
600
|
|
|
3/3/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.45
|
0
|
|
|
3/2/2021
|
+0.50 / +3.50%
|
14.30
|
14.80
|
14.30
|
14.80
|
14.38
|
13.45
|
1,200
|
|
|
3/1/2021
|
-0.20 / -1.38%
|
14.20
|
14.90
|
14.20
|
14.30
|
14.29
|
13.00
|
1,500
|
|
|
2/26/2021
|
-0.40 / -2.68%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.65
|
13.18
|
200
|
|
|
2/25/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.54
|
0
|
|
|
2/24/2021
|
-0.30 / -1.97%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.95
|
13.54
|
200
|
|
|
2/23/2021
|
+0.20 / +1.33%
|
14.00
|
15.40
|
14.00
|
15.20
|
14.21
|
13.81
|
2,400
|
|
|
2/22/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.63
|
0
|
|
|
2/19/2021
|
+0.30 / +2.04%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.09
|
13.63
|
1,700
|
|
|
2/18/2021
|
-0.90 / -5.77%
|
15.20
|
15.20
|
14.70
|
14.70
|
15.08
|
13.36
|
800
|
|
|
2/17/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.18
|
0
|
|
|
2/9/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.18
|
0
|
|
|
2/8/2021
|
-0.40 / -2.50%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.18
|
100
|
|
|
2/5/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.54
|
0
|
|
|
2/4/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.54
|
0
|
|
|
2/3/2021
|
+0.70 / +4.58%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.54
|
100
|
|
|
2/2/2021
|
-1.50 / -8.93%
|
15.80
|
16.80
|
15.30
|
15.30
|
16.34
|
13.91
|
3,600
|
|
|
2/1/2021
|
+0.80 / +5.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.27
|
100
|
|
|
1/29/2021
|
+1.10 / +7.38%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.54
|
100
|
|
|
1/28/2021
|
-0.10 / -0.67%
|
14.20
|
14.90
|
14.10
|
14.90
|
14.40
|
13.54
|
300
|
|
|
1/27/2021
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.63
|
100
|
|
|