|
Closing price on 3/13/2023
|
|
| Open |
15.80 |
| High |
16.80 |
| Low |
15.30 |
| Volume |
8,500 |
| Split-adjusted Price |
16.20 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2023
|
-0.10 / -0.59%
|
15.80
|
16.80
|
15.30
|
16.80
|
15.60
|
16.20
|
8,500
|
|
|
3/10/2023
|
+0.20 / +1.20%
|
15.70
|
16.90
|
15.60
|
16.90
|
16.00
|
16.30
|
600
|
|
|
3/9/2023
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.11
|
2,700
|
|
|
3/8/2023
|
+0.70 / +4.35%
|
15.40
|
16.80
|
15.40
|
16.80
|
16.10
|
16.20
|
200
|
|
|
3/7/2023
|
-0.40 / -2.42%
|
16.40
|
16.40
|
16.10
|
16.10
|
16.23
|
15.53
|
700
|
|
|
3/6/2023
|
+0.60 / +3.77%
|
16.70
|
16.90
|
16.50
|
16.50
|
16.63
|
15.91
|
600
|
|
|
3/3/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.33
|
200
|
|
|
3/2/2023
|
-1.10 / -6.47%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.33
|
400
|
|
|
3/1/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.40
|
0
|
|
|
2/28/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.40
|
0
|
|
|
2/27/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.40
|
0
|
|
|
2/24/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.40
|
0
|
|
|
2/23/2023
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.40
|
100
|
|
|
2/22/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.91
|
0
|
|
|
2/21/2023
|
-0.70 / -4.07%
|
17.20
|
17.20
|
16.50
|
16.50
|
17.03
|
15.91
|
1,600
|
|
|
2/20/2023
|
0.00 / 0.00%
|
17.10
|
17.20
|
15.60
|
17.20
|
16.24
|
16.59
|
2,000
|
|
|
2/17/2023
|
-0.70 / -3.91%
|
17.10
|
19.20
|
17.10
|
17.20
|
17.75
|
16.59
|
600
|
|
|
2/16/2023
|
+1.60 / +9.82%
|
16.20
|
17.90
|
16.20
|
17.90
|
16.89
|
17.26
|
2,100
|
|
|
2/15/2023
|
+0.40 / +2.52%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.72
|
200
|
|
|
2/14/2023
|
+1.40 / +9.66%
|
15.80
|
15.90
|
14.70
|
15.90
|
15.81
|
15.33
|
1,600
|
|
|
2/13/2023
|
-1.20 / -7.64%
|
16.50
|
16.60
|
14.50
|
14.50
|
15.35
|
13.98
|
7,500
|
|
|
2/10/2023
|
-1.30 / -7.65%
|
17.00
|
17.00
|
15.70
|
15.70
|
15.93
|
15.14
|
7,400
|
|
|
2/9/2023
|
+0.10 / +0.59%
|
18.40
|
18.40
|
16.80
|
17.00
|
17.46
|
16.40
|
500
|
|
|
2/8/2023
|
+0.70 / +4.32%
|
17.00
|
17.80
|
16.90
|
16.90
|
17.58
|
16.30
|
5,200
|
|
|
2/7/2023
|
-1.30 / -7.43%
|
17.50
|
17.50
|
16.20
|
16.20
|
16.57
|
15.62
|
7,000
|
|
|
2/6/2023
|
-0.80 / -4.37%
|
18.90
|
18.90
|
17.40
|
17.50
|
17.86
|
16.88
|
700
|
|
|
2/3/2023
|
+1.10 / +6.40%
|
18.00
|
18.30
|
17.50
|
18.30
|
17.88
|
17.65
|
20,100
|
|
|
2/2/2023
|
-0.80 / -4.44%
|
17.60
|
18.00
|
17.20
|
17.20
|
17.83
|
16.59
|
19,200
|
|
|
2/1/2023
|
-1.20 / -6.25%
|
19.30
|
19.90
|
18.00
|
18.00
|
18.46
|
17.36
|
9,900
|
|
|
1/31/2023
|
-0.40 / -2.04%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
18.52
|
100
|
|
|