|
Closing price on 3/10/2025
|
|
| Open |
16.40 |
| High |
17.70 |
| Low |
16.40 |
| Volume |
500 |
| Split-adjusted Price |
17.00 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2025
|
-0.90 / -5.03%
|
16.40
|
17.70
|
16.40
|
17.00
|
16.90
|
17.00
|
500
|
|
|
3/7/2025
|
+0.90 / +5.29%
|
16.40
|
17.90
|
16.40
|
17.90
|
17.15
|
17.90
|
200
|
|
|
3/6/2025
|
+0.80 / +4.94%
|
16.20
|
17.00
|
16.20
|
17.00
|
16.47
|
17.00
|
300
|
|
|
3/5/2025
|
-1.80 / -10.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
400
|
|
|
3/4/2025
|
+0.70 / +4.05%
|
16.20
|
18.00
|
16.20
|
18.00
|
16.22
|
18.00
|
20,200
|
|
|
3/3/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
2/28/2025
|
-0.60 / -3.35%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.43
|
17.30
|
300
|
|
|
2/27/2025
|
-0.10 / -0.56%
|
16.40
|
17.90
|
16.20
|
17.90
|
16.33
|
17.90
|
2,300
|
|
|
2/26/2025
|
-0.90 / -4.76%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.04
|
18.00
|
500
|
|
|
2/25/2025
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
|
|
2/24/2025
|
-1.10 / -5.50%
|
18.00
|
18.90
|
18.00
|
18.90
|
18.06
|
18.90
|
2,300
|
|
|
2/21/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
|
2/20/2025
|
-0.90 / -4.31%
|
19.90
|
20.00
|
19.00
|
20.00
|
19.34
|
20.00
|
1,400
|
|
|
2/19/2025
|
+1.40 / +7.18%
|
19.50
|
21.40
|
17.60
|
20.90
|
19.96
|
20.90
|
2,200
|
|
|
2/18/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
2/17/2025
|
+1.40 / +7.73%
|
19.90
|
19.90
|
19.50
|
19.50
|
19.60
|
19.50
|
700
|
|
|
2/14/2025
|
+1.30 / +7.74%
|
16.70
|
18.10
|
16.70
|
18.10
|
16.89
|
18.10
|
5,800
|
|
|
2/13/2025
|
0.00 / 0.00%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.11
|
16.80
|
700
|
|
|
2/12/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
300
|
|
|
2/11/2025
|
-0.60 / -3.45%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
2/10/2025
|
+1.50 / +9.43%
|
15.80
|
17.40
|
15.70
|
17.40
|
15.99
|
17.40
|
2,500
|
|
|
2/7/2025
|
0.00 / 0.00%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.66
|
15.90
|
500
|
|
|
2/6/2025
|
+0.90 / +6.00%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.81
|
15.90
|
3,000
|
|
|
2/5/2025
|
-1.50 / -9.09%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.39
|
15.00
|
3,800
|
|
|
2/4/2025
|
+1.00 / +6.45%
|
15.80
|
16.50
|
15.80
|
16.50
|
15.89
|
16.50
|
6,000
|
|
|
2/3/2025
|
-0.20 / -1.27%
|
15.60
|
15.60
|
14.70
|
15.50
|
14.80
|
15.50
|
59,900
|
|
|
1/24/2025
|
+0.40 / +2.61%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
|
1/23/2025
|
+0.30 / +2.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.04
|
15.30
|
700
|
|
|
1/22/2025
|
-0.70 / -4.46%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,300
|
|
|
1/21/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|