Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2017	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	18.03	500
2/16/2017	+1.50 / +7.32%	20.50	22.00	20.50	22.00	21.79	18.03	1,604
2/15/2017	-0.70 / -3.30%	20.50	20.50	20.50	20.50	20.50	16.80	900
2/14/2017	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	17.37	0
2/13/2017	-0.20 / -0.93%	21.00	21.20	21.00	21.20	21.03	17.37	600
2/10/2017	-0.50 / -2.28%	21.00	22.00	21.00	21.40	21.83	17.54	3,900
2/9/2017	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	17.95	1,600
2/8/2017	+1.90 / +9.50%	21.90	21.90	21.90	21.90	21.90	17.95	1,000
2/7/2017	-2.00 / -9.09%	20.00	20.00	20.00	20.00	20.00	16.39	794
2/6/2017	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	18.03	0
2/3/2017	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	18.03	0
2/2/2017	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	18.03	0
1/25/2017	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	18.03	0
1/24/2017	+1.50 / +7.32%	22.00	22.00	22.00	22.00	22.00	18.03	3,200
1/23/2017	-1.50 / -6.82%	22.00	22.00	20.50	20.50	21.65	16.80	2,648
1/20/2017	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	18.03	5,600
1/19/2017	0.00 / 0.00%	20.00	22.00	20.00	22.00	21.47	18.03	8,900
1/18/2017	+0.40 / +1.85%	20.00	22.00	19.90	22.00	21.41	18.03	2,441
1/17/2017	+1.80 / +9.09%	21.40	21.60	18.00	21.60	21.35	16.96	13,948
1/16/2017	-2.20 / -10.00%	20.30	20.30	19.80	19.80	19.91	15.55	22,400
1/13/2017	+2.00 / +10.00%	20.00	22.00	20.00	22.00	20.00	17.28	5,400
1/12/2017	-1.00 / -4.76%	21.00	22.00	20.00	20.00	21.90	15.71	22,812
1/11/2017	-1.00 / -4.55%	24.20	24.20	21.00	21.00	22.16	16.49	10,790
1/10/2017	+2.00 / +10.00%	21.50	22.00	21.50	22.00	22.00	17.28	1,784,240
1/9/2017	+0.80 / +4.17%	20.00	20.50	19.20	20.00	20.27	15.71	33,480
1/6/2017	+0.70 / +3.78%	19.00	19.50	18.50	19.20	19.25	15.08	4,795
1/5/2017	+0.50 / +2.78%	18.80	19.10	18.50	18.50	19.00	14.53	7,700
1/4/2017	-0.90 / -4.76%	18.00	18.00	18.00	18.00	18.00	14.14	1,200
1/3/2017	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	14.84	0
12/30/2016	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	14.84	82

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)