Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2023	+1.40 / +9.66%	15.80	15.90	14.70	15.90	15.81	15.33	1,600
2/13/2023	-1.20 / -7.64%	16.50	16.60	14.50	14.50	15.35	13.98	7,500
2/10/2023	-1.30 / -7.65%	17.00	17.00	15.70	15.70	15.93	15.14	7,400
2/9/2023	+0.10 / +0.59%	18.40	18.40	16.80	17.00	17.46	16.40	500
2/8/2023	+0.70 / +4.32%	17.00	17.80	16.90	16.90	17.58	16.30	5,200
2/7/2023	-1.30 / -7.43%	17.50	17.50	16.20	16.20	16.57	15.62	7,000
2/6/2023	-0.80 / -4.37%	18.90	18.90	17.40	17.50	17.86	16.88	700
2/3/2023	+1.10 / +6.40%	18.00	18.30	17.50	18.30	17.88	17.65	20,100
2/2/2023	-0.80 / -4.44%	17.60	18.00	17.20	17.20	17.83	16.59	19,200
2/1/2023	-1.20 / -6.25%	19.30	19.90	18.00	18.00	18.46	17.36	9,900
1/31/2023	-0.40 / -2.04%	19.20	19.20	19.20	19.20	19.20	18.52	100
1/30/2023	-0.50 / -2.49%	20.10	21.30	19.60	19.60	20.04	18.90	12,000
1/27/2023	+0.10 / +0.50%	20.00	21.60	20.00	20.10	20.43	19.38	400
1/19/2023	0.00 / 0.00%	22.00	22.00	20.00	20.00	21.61	19.29	6,400
1/18/2023	+1.80 / +9.89%	18.20	20.00	18.20	20.00	19.97	19.29	12,300
1/17/2023	-0.80 / -4.21%	18.30	18.50	18.20	18.20	18.26	17.55	2,100
1/16/2023	-0.90 / -4.52%	20.10	20.10	19.00	19.00	19.02	18.32	5,600
1/13/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.19	0
1/12/2023	+1.00 / +5.29%	19.90	19.90	19.80	19.90	19.89	19.19	1,700
1/11/2023	-2.00 / -9.57%	19.30	20.90	18.90	18.90	19.18	18.23	1,300
1/10/2023	+1.90 / +10.00%	18.10	20.90	18.10	20.90	19.50	20.16	200
1/9/2023	-0.10 / -0.52%	18.00	19.10	17.80	19.00	18.34	18.32	800
1/6/2023	+0.80 / +4.37%	19.10	19.10	19.00	19.10	19.08	18.42	600
1/5/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.65	700
1/4/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.65	1,000
1/3/2023	0.00 / 0.00%	18.30	20.10	18.30	18.30	19.42	17.65	1,600
12/30/2022	-0.60 / -3.17%	18.30	18.30	18.30	18.30	18.30	17.65	8,500
12/29/2022	+0.10 / +0.53%	18.30	18.90	18.30	18.90	18.31	18.23	5,100
12/28/2022	+0.50 / +2.73%	18.30	18.80	18.00	18.80	18.26	18.13	3,800
12/27/2022	0.00 / 0.00%	17.90	18.30	17.90	18.30	18.28	17.65	17,700

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)