Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2022	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.82	17.71	8,500
2/9/2022	+0.50 / +2.70%	18.80	19.00	18.70	19.00	18.98	18.00	4,700
2/8/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.52	0
2/7/2022	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.55	17.52	1,100
1/28/2022	+0.50 / +2.76%	18.10	18.60	18.10	18.60	18.40	17.62	300
1/27/2022	-1.60 / -8.12%	18.10	18.10	18.10	18.10	18.10	17.14	100
1/26/2022	+0.50 / +2.60%	19.30	19.70	19.30	19.70	19.57	18.66	300
1/25/2022	+0.90 / +4.92%	19.90	19.90	19.20	19.20	19.55	18.19	200
1/24/2022	-1.30 / -6.63%	19.60	19.60	18.30	18.30	18.64	17.33	2,200
1/21/2022	+1.70 / +9.50%	19.50	19.60	19.20	19.60	19.48	18.57	2,000
1/20/2022	-0.70 / -3.76%	17.90	17.90	17.90	17.90	17.90	16.95	100
1/19/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.62	0
1/18/2022	-1.50 / -7.46%	18.80	18.80	18.50	18.60	18.62	17.62	600
1/17/2022	0.00 / 0.00%	19.80	20.10	19.80	20.10	20.01	19.04	5,800
1/14/2022	-1.80 / -8.22%	20.50	20.50	20.00	20.10	20.17	19.04	900
1/13/2022	+1.90 / +9.50%	21.90	21.90	21.90	21.90	21.90	20.74	3,500
1/12/2022	+1.50 / +8.11%	18.70	20.00	18.70	20.00	19.81	18.94	16,100
1/11/2022	-0.20 / -1.07%	18.50	18.70	18.00	18.50	18.33	17.52	1,800
1/10/2022	-0.20 / -1.06%	18.90	18.90	18.70	18.70	18.90	17.71	1,300
1/7/2022	0.00 / 0.00%	18.70	18.90	18.20	18.90	18.50	17.90	2,000
1/6/2022	+0.20 / +1.07%	18.70	18.90	17.50	18.90	18.29	17.90	3,500
1/5/2022	+0.10 / +0.54%	19.70	19.70	18.70	18.70	19.17	17.71	1,200
1/4/2022	-0.30 / -1.59%	19.30	19.30	18.60	18.60	18.86	17.62	1,200
12/31/2021	-1.00 / -5.03%	19.20	19.20	18.90	18.90	19.20	17.90	300
12/30/2021	+0.60 / +3.11%	18.70	19.90	18.70	19.90	19.30	18.85	200
12/29/2021	+0.40 / +2.12%	19.00	19.50	19.00	19.30	19.20	18.28	900
12/28/2021	-1.10 / -5.50%	18.90	18.90	18.90	18.90	18.90	17.90	500
12/27/2021	+0.30 / +1.52%	19.70	20.00	19.70	20.00	20.00	18.94	1,000
12/24/2021	+0.50 / +2.60%	19.10	19.70	19.10	19.70	19.29	18.66	2,800
12/23/2021	+1.50 / +8.47%	19.20	19.20	19.20	19.20	19.20	18.19	700

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)