|
Closing price on 2/1/2013
|
|
| Open |
8.00 |
| High |
8.40 |
| Low |
8.00 |
| Volume |
71,000 |
| Split-adjusted Price |
5.47 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2013
|
+0.80 / +10.53%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.37
|
5.47
|
71,000
|
|
|
1/31/2013
|
-0.20 / -2.56%
|
7.80
|
7.80
|
7.50
|
7.60
|
7.58
|
4.95
|
40,600
|
|
|
1/30/2013
|
-0.20 / -2.50%
|
7.80
|
8.20
|
7.80
|
7.80
|
7.90
|
5.08
|
14,900
|
|
|
1/29/2013
|
+0.10 / +1.27%
|
7.80
|
8.00
|
7.50
|
8.00
|
7.73
|
5.21
|
15,900
|
|
|
1/28/2013
|
-0.30 / -3.66%
|
7.90
|
8.20
|
7.90
|
7.90
|
8.07
|
5.14
|
9,500
|
|
|
1/25/2013
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.13
|
5.34
|
4,300
|
|
|
1/24/2013
|
+0.30 / +3.80%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.18
|
5.34
|
3,000
|
|
|
1/23/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.99
|
5.14
|
18,300
|
|
|
1/22/2013
|
-0.70 / -8.14%
|
8.20
|
8.20
|
7.90
|
7.90
|
8.04
|
5.14
|
23,100
|
|
|
1/21/2013
|
+0.10 / +1.18%
|
8.40
|
8.60
|
8.20
|
8.60
|
8.22
|
5.60
|
9,300
|
|
|
1/18/2013
|
+0.10 / +1.19%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.37
|
5.53
|
13,400
|
|
|
1/17/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.30
|
8.40
|
8.46
|
5.47
|
39,200
|
|
|
1/16/2013
|
-0.60 / -6.67%
|
9.00
|
9.20
|
8.40
|
8.40
|
8.81
|
5.47
|
39,000
|
|
|
1/15/2013
|
+0.70 / +8.43%
|
8.30
|
9.00
|
8.20
|
9.00
|
8.71
|
5.86
|
37,700
|
|
|
1/14/2013
|
+0.20 / +2.47%
|
7.90
|
8.40
|
7.90
|
8.30
|
8.19
|
5.40
|
10,600
|
|
|
1/11/2013
|
-0.20 / -2.41%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.10
|
5.27
|
13,400
|
|
|
1/10/2013
|
+0.20 / +2.47%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.08
|
5.40
|
9,504
|
|
|
1/9/2013
|
-0.20 / -2.41%
|
8.30
|
8.70
|
7.90
|
8.10
|
8.21
|
5.27
|
52,129
|
|
|
1/8/2013
|
+0.10 / +1.22%
|
7.90
|
8.30
|
7.90
|
8.30
|
8.23
|
5.40
|
27,340
|
|
|
1/7/2013
|
-0.60 / -6.82%
|
8.70
|
8.70
|
8.20
|
8.20
|
8.44
|
5.34
|
29,200
|
|
|
1/4/2013
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.40
|
8.80
|
8.63
|
5.73
|
14,900
|
|
|
1/3/2013
|
-0.60 / -6.38%
|
9.00
|
9.10
|
8.80
|
8.80
|
8.86
|
5.73
|
46,900
|
|
|
1/2/2013
|
+0.40 / +4.44%
|
8.80
|
9.40
|
8.80
|
9.40
|
9.15
|
6.12
|
20,100
|
|
|
12/28/2012
|
+0.30 / +3.45%
|
8.50
|
9.20
|
8.50
|
9.00
|
8.88
|
5.86
|
57,500
|
|
|
12/27/2012
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.60
|
8.70
|
8.67
|
5.66
|
86,500
|
|
|
12/26/2012
|
-0.10 / -1.14%
|
8.40
|
8.80
|
8.10
|
8.70
|
8.52
|
5.66
|
42,500
|
|
|
12/25/2012
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.50
|
8.80
|
8.74
|
5.73
|
34,140
|
|
|
12/24/2012
|
+0.30 / +3.45%
|
9.30
|
9.30
|
8.70
|
9.00
|
9.08
|
5.86
|
137,800
|
|
|
12/21/2012
|
+0.50 / +6.10%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.66
|
153,100
|
|
|
12/20/2012
|
+0.50 / +6.49%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.34
|
8,900
|
|
|