Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2025	-2.20 / -8.80%	22.60	24.20	22.50	22.80	23.07	22.80	22,000
12/5/2025	-0.60 / -2.34%	27.70	27.70	23.20	25.00	24.02	25.00	13,600
12/4/2025	+2.30 / +9.87%	25.50	25.60	25.50	25.60	25.59	25.60	41,000
12/3/2025	+2.10 / +9.91%	23.30	23.30	21.20	23.30	23.17	23.30	65,600
12/2/2025	+1.20 / +6.00%	20.00	22.00	20.00	21.20	20.98	21.20	22,400
12/1/2025	+0.90 / +4.71%	19.90	20.00	19.90	20.00	19.95	20.00	400
11/28/2025	-0.90 / -4.50%	19.10	19.10	19.10	19.10	19.10	19.10	100
11/27/2025	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	20.00	8,300
11/26/2025	+0.60 / +3.02%	19.90	21.80	19.90	20.50	20.06	20.50	2,900
11/25/2025	-0.10 / -0.50%	18.40	19.90	18.40	19.90	19.15	19.90	200
11/24/2025	+0.40 / +2.04%	20.00	20.00	20.00	20.00	20.00	20.00	100
11/21/2025	-0.60 / -2.97%	20.20	20.20	19.60	19.60	19.70	19.60	600
11/20/2025	+0.20 / +1.00%	19.90	20.20	19.10	20.20	19.80	20.20	5,200
11/19/2025	0.00 / 0.00%	18.10	20.00	18.10	20.00	19.96	20.00	5,200
11/18/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
11/17/2025	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	20.00	200
11/14/2025	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.90	0
11/13/2025	-0.10 / -0.50%	19.40	19.90	19.40	19.90	19.57	19.90	300
11/12/2025	0.00 / 0.00%	19.30	20.00	19.30	20.00	19.57	20.00	3,100
11/11/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
11/10/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	2,381,772
11/7/2025	+0.10 / +0.50%	19.00	20.00	18.50	20.00	18.83	20.00	600
11/6/2025	-0.60 / -2.93%	19.90	19.90	19.90	19.90	19.90	19.90	100
11/5/2025	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
11/4/2025	-0.50 / -2.38%	19.10	20.50	19.10	20.50	19.23	20.50	2,200
11/3/2025	+1.10 / +5.53%	21.50	21.50	19.00	21.00	19.30	21.00	2,300
10/31/2025	-1.60 / -7.44%	20.90	22.90	19.70	19.90	20.32	19.90	1,900
10/30/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
10/29/2025	+0.20 / +0.94%	23.00	23.00	21.00	21.50	21.18	21.50	1,900
10/28/2025	+0.30 / +1.43%	21.50	21.50	19.00	21.30	19.37	21.30	1,400

<<Previous 30 days Next 3 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)