Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2017	-1.80 / -9.05%	18.10	18.10	18.10	18.10	18.10	14.83	5,136
12/7/2017	+0.40 / +2.05%	20.00	20.00	19.00	19.90	19.93	16.31	7,600
12/6/2017	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.66	15.98	316
12/5/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.39	0
12/4/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.39	540
12/1/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.39	33
11/30/2017	-0.30 / -1.48%	20.30	20.30	20.00	20.00	20.07	16.39	548
11/29/2017	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	16.64	32
11/28/2017	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	16.64	6
11/27/2017	-0.30 / -1.46%	20.60	20.60	20.30	20.30	20.58	16.64	16,274
11/24/2017	-1.40 / -6.36%	21.70	22.00	20.60	20.60	21.78	16.88	10,500
11/23/2017	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	18.03	0
11/22/2017	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	18.03	0
11/21/2017	+1.80 / +8.91%	20.20	22.00	20.20	22.00	21.50	18.03	19,700
11/20/2017	+0.20 / +1.00%	20.10	20.20	20.10	20.20	20.13	16.55	1,200
11/17/2017	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	16.39	1,500
11/16/2017	+0.60 / +3.02%	20.50	20.50	20.50	20.50	20.50	16.80	11,000
11/15/2017	-2.10 / -9.55%	19.90	19.90	19.90	19.90	19.90	16.31	100
11/14/2017	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	18.03	8
11/13/2017	+1.50 / +7.32%	22.00	22.00	22.00	22.00	22.00	18.03	32,700
11/10/2017	+1.50 / +7.89%	18.50	20.50	18.50	20.50	20.46	16.80	7,368
11/9/2017	-1.50 / -7.32%	19.00	19.00	19.00	19.00	19.00	15.57	1,000
11/8/2017	+0.50 / +2.50%	19.80	20.50	19.80	20.50	20.43	16.80	13,800
11/7/2017	+1.50 / +8.11%	20.00	20.00	20.00	20.00	20.00	16.39	1,800
11/6/2017	-2.00 / -9.76%	18.50	18.50	18.50	18.50	18.50	15.16	30,174
11/3/2017	+1.00 / +5.13%	18.10	20.50	18.00	20.50	20.37	16.80	19,400
11/2/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.98	100
11/1/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.98	24
10/31/2017	+1.00 / +5.41%	19.40	19.50	19.30	19.50	19.41	15.98	1,300
10/30/2017	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	15.16	480

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)