Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2022	-0.60 / -3.17%	18.30	18.30	18.30	18.30	18.30	17.65	8,500
12/29/2022	+0.10 / +0.53%	18.30	18.90	18.30	18.90	18.31	18.23	5,100
12/28/2022	+0.50 / +2.73%	18.30	18.80	18.00	18.80	18.26	18.13	3,800
12/27/2022	0.00 / 0.00%	17.90	18.30	17.90	18.30	18.28	17.65	17,700
12/26/2022	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.65	0
12/23/2022	0.00 / 0.00%	17.70	18.30	17.70	18.30	18.00	17.65	200
12/22/2022	+1.30 / +7.65%	17.90	18.30	17.10	18.30	17.56	17.65	800
12/21/2022	-1.70 / -9.09%	17.10	17.70	17.00	17.00	17.50	16.40	4,200
12/20/2022	-0.20 / -1.06%	18.30	18.70	18.00	18.70	18.14	18.03	4,700
12/19/2022	+0.60 / +3.28%	18.20	18.90	18.20	18.90	18.28	18.23	1,600
12/16/2022	0.00 / 0.00%	18.30	18.30	18.00	18.30	18.20	17.65	3,200
12/15/2022	-0.40 / -2.14%	17.30	18.70	17.30	18.30	18.40	17.65	3,400
12/14/2022	+1.30 / +7.47%	16.90	18.70	16.90	18.70	17.93	18.03	700
12/13/2022	-1.10 / -5.95%	17.40	17.40	17.40	17.40	17.40	16.78	100
12/12/2022	-1.40 / -7.04%	18.90	18.90	18.50	18.50	18.61	17.84	5,500
12/9/2022	+0.90 / +4.74%	19.90	19.90	19.90	19.90	19.90	19.19	100
12/8/2022	+0.40 / +2.15%	18.60	19.00	18.60	19.00	18.86	18.32	500
12/7/2022	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	17.94	200
12/6/2022	0.00 / 0.00%	19.10	19.10	18.20	18.70	18.43	18.03	3,200
12/5/2022	-0.50 / -2.60%	19.30	19.30	18.70	18.70	18.96	18.03	2,700
12/2/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	18.52	0
12/1/2022	-0.70 / -3.52%	19.80	19.80	18.80	19.20	19.26	18.52	2,200
11/30/2022	+0.10 / +0.51%	18.50	19.90	18.50	19.90	19.20	19.19	200
11/29/2022	+0.80 / +4.21%	18.90	19.80	18.90	19.80	19.20	19.10	600
11/28/2022	+0.20 / +1.06%	19.50	19.50	18.00	19.00	18.52	18.32	5,300
11/25/2022	-1.00 / -5.05%	19.00	19.00	17.90	18.80	18.23	18.13	700
11/24/2022	+1.10 / +5.88%	19.80	19.80	19.80	19.80	19.80	19.10	100
11/23/2022	+0.10 / +0.54%	17.70	19.20	17.70	18.70	18.35	18.03	800
11/22/2022	-2.00 / -9.71%	18.70	18.70	18.60	18.60	18.60	17.94	14,700
11/21/2022	-0.30 / -1.44%	18.90	20.60	18.90	20.60	18.99	19.87	10,400

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)