Closing price on 12/22/2017
|
|
Open |
19.00 |
High |
19.00 |
Low |
19.00 |
Volume |
0 |
Split-adjusted Price |
15.57 |
|
|
POT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/22/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.57
|
0
|
|
12/21/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.57
|
0
|
|
12/20/2017
|
+0.90 / +4.97%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.04
|
15.57
|
2,898
|
|
12/19/2017
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.83
|
0
|
|
12/18/2017
|
-1.80 / -9.05%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.83
|
1,080
|
|
12/15/2017
|
+1.80 / +9.94%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
16.31
|
500
|
|
12/14/2017
|
-1.80 / -9.05%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.83
|
259
|
|
12/13/2017
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
16.31
|
300
|
|
12/12/2017
|
+1.80 / +9.94%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
16.31
|
200
|
|
12/11/2017
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.83
|
0
|
|
12/8/2017
|
-1.80 / -9.05%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.83
|
5,136
|
|
12/7/2017
|
+0.40 / +2.05%
|
20.00
|
20.00
|
19.00
|
19.90
|
19.93
|
16.31
|
7,600
|
|
12/6/2017
|
-0.50 / -2.50%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.66
|
15.98
|
316
|
|
12/5/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.39
|
0
|
|
12/4/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.39
|
540
|
|
12/1/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.39
|
33
|
|
11/30/2017
|
-0.30 / -1.48%
|
20.30
|
20.30
|
20.00
|
20.00
|
20.07
|
16.39
|
548
|
|
11/29/2017
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
16.64
|
32
|
|
11/28/2017
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
16.64
|
6
|
|
11/27/2017
|
-0.30 / -1.46%
|
20.60
|
20.60
|
20.30
|
20.30
|
20.58
|
16.64
|
16,274
|
|
11/24/2017
|
-1.40 / -6.36%
|
21.70
|
22.00
|
20.60
|
20.60
|
21.78
|
16.88
|
10,500
|
|
11/23/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.03
|
0
|
|
11/22/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.03
|
0
|
|
11/21/2017
|
+1.80 / +8.91%
|
20.20
|
22.00
|
20.20
|
22.00
|
21.50
|
18.03
|
19,700
|
|
11/20/2017
|
+0.20 / +1.00%
|
20.10
|
20.20
|
20.10
|
20.20
|
20.13
|
16.55
|
1,200
|
|
11/17/2017
|
-0.50 / -2.44%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.39
|
1,500
|
|
11/16/2017
|
+0.60 / +3.02%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
16.80
|
11,000
|
|
11/15/2017
|
-2.10 / -9.55%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
16.31
|
100
|
|
11/14/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.03
|
8
|
|
11/13/2017
|
+1.50 / +7.32%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.03
|
32,700
|
|
|