Sunday, December 1, 2024 6:35:12 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Post and Telecommunication Equipment Joint Stock Company (POT : HNX)
Technology : Computer Hardware
17.50 0.00/0.00%
3:05:01 PM
Closing price on 12/22/2017
19.00 0.00/0.00%
Open 19.00
High 19.00
Low 19.00
Volume 0
Split-adjusted Price 15.57

Create Alert at: 16 18 19 ...
POT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2017 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 15.57 0
12/21/2017 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 15.57 0
12/20/2017 +0.90 / +4.97% 19.50 19.50 19.00 19.00 19.04 15.57 2,898
12/19/2017 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 14.83 0
12/18/2017 -1.80 / -9.05% 18.10 18.10 18.10 18.10 18.10 14.83 1,080
12/15/2017 +1.80 / +9.94% 19.90 19.90 19.90 19.90 19.90 16.31 500
12/14/2017 -1.80 / -9.05% 18.10 18.10 18.10 18.10 18.10 14.83 259
12/13/2017 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 16.31 300
12/12/2017 +1.80 / +9.94% 19.90 19.90 19.90 19.90 19.90 16.31 200
12/11/2017 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 14.83 0
12/8/2017 -1.80 / -9.05% 18.10 18.10 18.10 18.10 18.10 14.83 5,136
12/7/2017 +0.40 / +2.05% 20.00 20.00 19.00 19.90 19.93 16.31 7,600
12/6/2017 -0.50 / -2.50% 20.00 20.00 19.50 19.50 19.66 15.98 316
12/5/2017 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.39 0
12/4/2017 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.39 540
12/1/2017 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.39 33
11/30/2017 -0.30 / -1.48% 20.30 20.30 20.00 20.00 20.07 16.39 548
11/29/2017 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 16.64 32
11/28/2017 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 16.64 6
11/27/2017 -0.30 / -1.46% 20.60 20.60 20.30 20.30 20.58 16.64 16,274
11/24/2017 -1.40 / -6.36% 21.70 22.00 20.60 20.60 21.78 16.88 10,500
11/23/2017 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 18.03 0
11/22/2017 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 18.03 0
11/21/2017 +1.80 / +8.91% 20.20 22.00 20.20 22.00 21.50 18.03 19,700
11/20/2017 +0.20 / +1.00% 20.10 20.20 20.10 20.20 20.13 16.55 1,200
11/17/2017 -0.50 / -2.44% 20.00 20.00 20.00 20.00 20.00 16.39 1,500
11/16/2017 +0.60 / +3.02% 20.50 20.50 20.50 20.50 20.50 16.80 11,000
11/15/2017 -2.10 / -9.55% 19.90 19.90 19.90 19.90 19.90 16.31 100
11/14/2017 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 18.03 8
11/13/2017 +1.50 / +7.32% 22.00 22.00 22.00 22.00 22.00 18.03 32,700
POT News
26/10 POT: Financial Statement Quarter 3/2020 (holding company)
26/10 POT: Financial Statement Quarter 3/2020
27/08 POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08 POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08 POT: Result of transaction of connected person (Nguyen Minh Duc)
Related Companies
Volume Price Change
HIG  0 11.00 0.00%
ITD  113,600 13.20 1.54%
ONE  4,600 5.00 0.00%
TIE  0 4.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.