Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2021	-1.30 / -6.57%	19.40	19.40	18.50	18.50	18.50	17.43	500
12/20/2021	+1.00 / +5.32%	19.80	19.80	19.80	19.80	19.80	18.65	490
12/17/2021	-0.80 / -4.08%	19.60	19.60	18.80	18.80	19.41	17.71	1,700
12/16/2021	-0.30 / -1.51%	19.60	19.60	19.60	19.60	19.60	18.46	200
12/15/2021	0.00 / 0.00%	20.00	20.00	19.90	19.90	20.00	18.75	200
12/14/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.75	0
12/13/2021	+0.20 / +1.02%	19.80	19.90	19.80	19.90	19.90	18.75	200
12/10/2021	+0.10 / +0.51%	19.60	20.90	19.60	19.70	20.67	18.56	1,500
12/9/2021	0.00 / 0.00%	20.40	20.40	19.60	19.60	20.00	18.46	2,400
12/8/2021	-0.20 / -1.01%	19.60	19.60	19.60	19.60	19.60	18.46	100
12/7/2021	0.00 / 0.00%	19.90	19.90	19.80	19.80	19.80	18.65	4,100
12/6/2021	-0.10 / -0.50%	19.90	19.90	19.80	19.80	19.88	18.65	8,100
12/3/2021	-0.60 / -2.93%	20.70	20.70	19.90	19.90	20.00	18.75	2,300
12/2/2021	+0.20 / +0.99%	20.20	20.50	20.00	20.50	20.29	19.31	3,500
12/1/2021	+0.20 / +1.00%	20.10	20.30	19.90	20.30	20.00	19.12	2,700
11/30/2021	+0.90 / +4.69%	20.00	20.10	20.00	20.10	20.05	18.93	200
11/29/2021	-0.80 / -4.00%	19.10	19.20	19.10	19.20	19.10	18.09	1,100
11/26/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.84	100
11/25/2021	-0.10 / -0.50%	20.00	20.20	20.00	20.00	20.00	18.84	2,200
11/24/2021	0.00 / 0.00%	20.00	20.70	20.00	20.10	20.00	18.93	1,800
11/23/2021	-0.20 / -0.99%	20.90	20.90	20.00	20.10	20.00	18.93	3,400
11/22/2021	-0.70 / -3.33%	21.00	21.00	20.30	20.30	20.90	19.12	6,700
11/19/2021	0.00 / 0.00%	20.70	21.00	20.40	21.00	20.74	19.78	2,700
11/18/2021	-0.20 / -0.94%	21.00	21.00	21.00	21.00	21.00	19.78	200
11/17/2021	-0.10 / -0.47%	20.00	21.40	20.00	21.20	20.00	19.97	11,600
11/16/2021	0.00 / 0.00%	21.00	21.40	21.00	21.30	21.08	20.07	3,708
11/15/2021	-0.20 / -0.93%	20.30	21.30	20.20	21.30	20.20	20.07	1,300
11/12/2021	-0.20 / -0.92%	21.00	21.50	20.00	21.50	20.36	20.25	2,800
11/11/2021	+0.20 / +0.93%	21.50	21.80	21.40	21.70	21.74	20.44	2,300
11/10/2021	0.00 / 0.00%	20.30	21.50	20.00	21.50	20.00	20.25	4,000

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)