|
Closing price on 12/15/2022
|
|
| Open |
17.30 |
| High |
18.70 |
| Low |
17.30 |
| Volume |
3,400 |
| Split-adjusted Price |
17.65 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2022
|
-0.40 / -2.14%
|
17.30
|
18.70
|
17.30
|
18.30
|
18.40
|
17.65
|
3,400
|
|
|
12/14/2022
|
+1.30 / +7.47%
|
16.90
|
18.70
|
16.90
|
18.70
|
17.93
|
18.03
|
700
|
|
|
12/13/2022
|
-1.10 / -5.95%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
16.78
|
100
|
|
|
12/12/2022
|
-1.40 / -7.04%
|
18.90
|
18.90
|
18.50
|
18.50
|
18.61
|
17.84
|
5,500
|
|
|
12/9/2022
|
+0.90 / +4.74%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.19
|
100
|
|
|
12/8/2022
|
+0.40 / +2.15%
|
18.60
|
19.00
|
18.60
|
19.00
|
18.86
|
18.32
|
500
|
|
|
12/7/2022
|
-0.10 / -0.53%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
17.94
|
200
|
|
|
12/6/2022
|
0.00 / 0.00%
|
19.10
|
19.10
|
18.20
|
18.70
|
18.43
|
18.03
|
3,200
|
|
|
12/5/2022
|
-0.50 / -2.60%
|
19.30
|
19.30
|
18.70
|
18.70
|
18.96
|
18.03
|
2,700
|
|
|
12/2/2022
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
18.52
|
0
|
|
|
12/1/2022
|
-0.70 / -3.52%
|
19.80
|
19.80
|
18.80
|
19.20
|
19.26
|
18.52
|
2,200
|
|
|
11/30/2022
|
+0.10 / +0.51%
|
18.50
|
19.90
|
18.50
|
19.90
|
19.20
|
19.19
|
200
|
|
|
11/29/2022
|
+0.80 / +4.21%
|
18.90
|
19.80
|
18.90
|
19.80
|
19.20
|
19.10
|
600
|
|
|
11/28/2022
|
+0.20 / +1.06%
|
19.50
|
19.50
|
18.00
|
19.00
|
18.52
|
18.32
|
5,300
|
|
|
11/25/2022
|
-1.00 / -5.05%
|
19.00
|
19.00
|
17.90
|
18.80
|
18.23
|
18.13
|
700
|
|
|
11/24/2022
|
+1.10 / +5.88%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.10
|
100
|
|
|
11/23/2022
|
+0.10 / +0.54%
|
17.70
|
19.20
|
17.70
|
18.70
|
18.35
|
18.03
|
800
|
|
|
11/22/2022
|
-2.00 / -9.71%
|
18.70
|
18.70
|
18.60
|
18.60
|
18.60
|
17.94
|
14,700
|
|
|
11/21/2022
|
-0.30 / -1.44%
|
18.90
|
20.60
|
18.90
|
20.60
|
18.99
|
19.87
|
10,400
|
|
|
11/18/2022
|
-2.30 / -9.91%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.16
|
800
|
|
|
11/17/2022
|
+0.80 / +3.57%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
22.37
|
100
|
|
|
11/16/2022
|
+1.20 / +5.66%
|
19.10
|
23.30
|
19.10
|
22.40
|
19.28
|
21.60
|
47,200
|
|
|
11/15/2022
|
-2.30 / -9.79%
|
21.20
|
23.20
|
21.20
|
21.20
|
21.21
|
20.45
|
18,400
|
|
|
11/14/2022
|
-1.50 / -6.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.66
|
200
|
|
|
11/11/2022
|
+2.00 / +8.70%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.11
|
100
|
|
|
11/10/2022
|
-1.00 / -4.17%
|
22.50
|
23.90
|
22.10
|
23.00
|
22.63
|
22.18
|
900
|
|
|
11/9/2022
|
-0.60 / -2.44%
|
23.90
|
24.00
|
23.90
|
24.00
|
23.98
|
23.15
|
1,000
|
|
|
11/8/2022
|
-0.20 / -0.81%
|
23.00
|
24.70
|
23.00
|
24.60
|
23.99
|
23.72
|
1,200
|
|
|
11/7/2022
|
+0.40 / +1.64%
|
26.00
|
26.00
|
22.70
|
24.80
|
23.76
|
23.92
|
7,000
|
|
|
11/4/2022
|
-0.20 / -0.81%
|
23.00
|
24.60
|
22.90
|
24.40
|
23.37
|
23.53
|
1,200
|
|
|