Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2022	-1.40 / -7.04%	18.90	18.90	18.50	18.50	18.61	17.84	5,500
12/9/2022	+0.90 / +4.74%	19.90	19.90	19.90	19.90	19.90	19.19	100
12/8/2022	+0.40 / +2.15%	18.60	19.00	18.60	19.00	18.86	18.32	500
12/7/2022	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	17.94	200
12/6/2022	0.00 / 0.00%	19.10	19.10	18.20	18.70	18.43	18.03	3,200
12/5/2022	-0.50 / -2.60%	19.30	19.30	18.70	18.70	18.96	18.03	2,700
12/2/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	18.52	0
12/1/2022	-0.70 / -3.52%	19.80	19.80	18.80	19.20	19.26	18.52	2,200
11/30/2022	+0.10 / +0.51%	18.50	19.90	18.50	19.90	19.20	19.19	200
11/29/2022	+0.80 / +4.21%	18.90	19.80	18.90	19.80	19.20	19.10	600
11/28/2022	+0.20 / +1.06%	19.50	19.50	18.00	19.00	18.52	18.32	5,300
11/25/2022	-1.00 / -5.05%	19.00	19.00	17.90	18.80	18.23	18.13	700
11/24/2022	+1.10 / +5.88%	19.80	19.80	19.80	19.80	19.80	19.10	100
11/23/2022	+0.10 / +0.54%	17.70	19.20	17.70	18.70	18.35	18.03	800
11/22/2022	-2.00 / -9.71%	18.70	18.70	18.60	18.60	18.60	17.94	14,700
11/21/2022	-0.30 / -1.44%	18.90	20.60	18.90	20.60	18.99	19.87	10,400
11/18/2022	-2.30 / -9.91%	20.90	20.90	20.90	20.90	20.90	20.16	800
11/17/2022	+0.80 / +3.57%	23.20	23.20	23.20	23.20	23.20	22.37	100
11/16/2022	+1.20 / +5.66%	19.10	23.30	19.10	22.40	19.28	21.60	47,200
11/15/2022	-2.30 / -9.79%	21.20	23.20	21.20	21.20	21.21	20.45	18,400
11/14/2022	-1.50 / -6.00%	23.50	23.50	23.50	23.50	23.50	22.66	200
11/11/2022	+2.00 / +8.70%	25.00	25.00	25.00	25.00	25.00	24.11	100
11/10/2022	-1.00 / -4.17%	22.50	23.90	22.10	23.00	22.63	22.18	900
11/9/2022	-0.60 / -2.44%	23.90	24.00	23.90	24.00	23.98	23.15	1,000
11/8/2022	-0.20 / -0.81%	23.00	24.70	23.00	24.60	23.99	23.72	1,200
11/7/2022	+0.40 / +1.64%	26.00	26.00	22.70	24.80	23.76	23.92	7,000
11/4/2022	-0.20 / -0.81%	23.00	24.60	22.90	24.40	23.37	23.53	1,200
11/3/2022	-0.50 / -1.99%	23.20	24.70	23.20	24.60	23.99	23.72	800
11/2/2022	-2.70 / -9.71%	28.50	30.30	25.10	25.10	25.58	24.21	1,800
11/1/2022	+2.50 / +9.88%	27.80	27.80	27.80	27.80	27.80	26.81	100

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)