|
Closing price on 11/6/2018
|
|
| Open |
17.50 |
| High |
17.70 |
| Low |
17.40 |
| Volume |
3,800 |
| Split-adjusted Price |
14.65 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2018
|
-0.10 / -0.57%
|
17.50
|
17.70
|
17.40
|
17.40
|
17.57
|
14.65
|
3,800
|
|
|
11/5/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.73
|
0
|
|
|
11/2/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.73
|
200
|
|
|
11/1/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.73
|
0
|
|
|
10/31/2018
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.73
|
100
|
|
|
10/30/2018
|
+0.20 / +1.12%
|
17.00
|
19.50
|
17.00
|
18.00
|
18.63
|
15.15
|
12,300
|
|
|
10/29/2018
|
+1.50 / +9.20%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.99
|
100
|
|
|
10/26/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.72
|
0
|
|
|
10/25/2018
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.72
|
0
|
|
|
10/24/2018
|
-1.10 / -6.32%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.72
|
100
|
|
|
10/23/2018
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.65
|
500
|
|
|
10/22/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.73
|
0
|
|
|
10/19/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.73
|
100
|
|
|
10/18/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.73
|
0
|
|
|
10/17/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.73
|
0
|
|
|
10/16/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.73
|
0
|
|
|
10/15/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.73
|
0
|
|
|
10/12/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.73
|
0
|
|
|
10/11/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.73
|
0
|
|
|
10/10/2018
|
-0.20 / -1.13%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.61
|
14.73
|
900
|
|
|
10/9/2018
|
+0.10 / +0.57%
|
17.50
|
18.00
|
17.50
|
17.70
|
17.93
|
14.90
|
6,000
|
|
|
10/8/2018
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.82
|
1,900
|
|
|
10/5/2018
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.55
|
14.82
|
3,900
|
|
|
10/4/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.73
|
2,500
|
|
|
10/3/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.73
|
0
|
|
|
10/2/2018
|
+0.40 / +2.34%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.52
|
14.73
|
3,200
|
|
|
10/1/2018
|
-0.30 / -1.72%
|
17.30
|
17.40
|
17.10
|
17.10
|
17.34
|
14.40
|
4,800
|
|
|
9/28/2018
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.40
|
14.65
|
5,000
|
|
|
9/27/2018
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.65
|
0
|
|
|
9/26/2018
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.39
|
14.65
|
1,200
|
|
|