|
Closing price on 11/3/2023
|
|
| Open |
15.20 |
| High |
16.10 |
| Low |
15.00 |
| Volume |
18,900 |
| Split-adjusted Price |
15.91 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2023
|
+0.10 / +0.63%
|
15.20
|
16.10
|
15.00
|
16.00
|
16.05
|
15.91
|
18,900
|
|
|
11/2/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.81
|
0
|
|
|
11/1/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.81
|
0
|
|
|
10/31/2023
|
+0.50 / +3.25%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.81
|
1,000
|
|
|
10/30/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.32
|
0
|
|
|
10/27/2023
|
-0.60 / -3.75%
|
15.90
|
16.90
|
15.40
|
15.40
|
15.90
|
15.32
|
800
|
|
|
10/26/2023
|
-0.90 / -5.33%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.07
|
15.91
|
1,600
|
|
|
10/25/2023
|
+0.20 / +1.20%
|
16.40
|
17.00
|
16.40
|
16.90
|
16.46
|
16.81
|
16,500
|
|
|
10/24/2023
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.61
|
0
|
|
|
10/23/2023
|
+0.30 / +1.83%
|
15.20
|
16.70
|
15.20
|
16.70
|
15.95
|
16.61
|
200
|
|
|
10/20/2023
|
+0.50 / +3.14%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.20
|
16.31
|
200
|
|
|
10/19/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.81
|
100
|
|
|
10/18/2023
|
+0.20 / +1.27%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.80
|
15.81
|
200
|
|
|
10/17/2023
|
+0.50 / +3.29%
|
15.80
|
15.90
|
15.20
|
15.70
|
15.72
|
15.61
|
1,800
|
|
|
10/16/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.12
|
0
|
|
|
10/13/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.12
|
100
|
|
|
10/12/2023
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.12
|
200
|
|
|
10/11/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.92
|
200
|
|
|
10/10/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.50
|
15.00
|
14.93
|
14.92
|
300
|
|
|
10/9/2023
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.92
|
100
|
|
|
10/6/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.42
|
400
|
|
|
10/5/2023
|
-0.40 / -2.68%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.53
|
14.42
|
1,000
|
|
|
10/4/2023
|
+0.20 / +1.36%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.70
|
14.82
|
200
|
|
|
10/3/2023
|
-0.50 / -3.29%
|
15.80
|
15.80
|
14.50
|
14.70
|
14.85
|
14.62
|
1,100
|
|
|
10/2/2023
|
+0.50 / +3.40%
|
15.00
|
15.20
|
14.50
|
15.20
|
14.76
|
15.12
|
900
|
|
|
9/29/2023
|
-0.40 / -2.65%
|
15.00
|
15.40
|
14.60
|
14.70
|
14.79
|
14.62
|
7,800
|
|
|
9/28/2023
|
-1.20 / -7.36%
|
14.70
|
15.10
|
14.70
|
15.10
|
15.08
|
15.02
|
1,800
|
|
|
9/27/2023
|
+0.40 / +2.52%
|
16.10
|
16.30
|
14.40
|
16.30
|
14.60
|
16.21
|
12,500
|
|
|
9/26/2023
|
-1.30 / -7.56%
|
16.50
|
16.50
|
15.70
|
15.90
|
16.10
|
15.81
|
4,500
|
|
|
9/25/2023
|
-0.30 / -1.71%
|
16.70
|
17.20
|
16.30
|
17.20
|
16.71
|
17.11
|
4,400
|
|
|