Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2022	+0.80 / +4.21%	18.90	19.80	18.90	19.80	19.20	19.10	600
11/28/2022	+0.20 / +1.06%	19.50	19.50	18.00	19.00	18.52	18.32	5,300
11/25/2022	-1.00 / -5.05%	19.00	19.00	17.90	18.80	18.23	18.13	700
11/24/2022	+1.10 / +5.88%	19.80	19.80	19.80	19.80	19.80	19.10	100
11/23/2022	+0.10 / +0.54%	17.70	19.20	17.70	18.70	18.35	18.03	800
11/22/2022	-2.00 / -9.71%	18.70	18.70	18.60	18.60	18.60	17.94	14,700
11/21/2022	-0.30 / -1.44%	18.90	20.60	18.90	20.60	18.99	19.87	10,400
11/18/2022	-2.30 / -9.91%	20.90	20.90	20.90	20.90	20.90	20.16	800
11/17/2022	+0.80 / +3.57%	23.20	23.20	23.20	23.20	23.20	22.37	100
11/16/2022	+1.20 / +5.66%	19.10	23.30	19.10	22.40	19.28	21.60	47,200
11/15/2022	-2.30 / -9.79%	21.20	23.20	21.20	21.20	21.21	20.45	18,400
11/14/2022	-1.50 / -6.00%	23.50	23.50	23.50	23.50	23.50	22.66	200
11/11/2022	+2.00 / +8.70%	25.00	25.00	25.00	25.00	25.00	24.11	100
11/10/2022	-1.00 / -4.17%	22.50	23.90	22.10	23.00	22.63	22.18	900
11/9/2022	-0.60 / -2.44%	23.90	24.00	23.90	24.00	23.98	23.15	1,000
11/8/2022	-0.20 / -0.81%	23.00	24.70	23.00	24.60	23.99	23.72	1,200
11/7/2022	+0.40 / +1.64%	26.00	26.00	22.70	24.80	23.76	23.92	7,000
11/4/2022	-0.20 / -0.81%	23.00	24.60	22.90	24.40	23.37	23.53	1,200
11/3/2022	-0.50 / -1.99%	23.20	24.70	23.20	24.60	23.99	23.72	800
11/2/2022	-2.70 / -9.71%	28.50	30.30	25.10	25.10	25.58	24.21	1,800
11/1/2022	+2.50 / +9.88%	27.80	27.80	27.80	27.80	27.80	26.81	100
10/31/2022	-2.80 / -9.96%	25.30	25.30	25.30	25.30	25.30	24.40	200
10/28/2022	+2.00 / +7.66%	28.10	28.10	28.10	28.10	28.10	27.10	100
10/27/2022	+1.80 / +7.41%	26.10	26.10	26.10	26.10	26.10	25.17	100
10/26/2022	-0.50 / -2.02%	23.00	24.40	23.00	24.30	23.25	23.44	1,100
10/25/2022	+0.80 / +3.33%	23.90	24.80	23.00	24.80	23.82	23.92	6,400
10/24/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	23.15	0
10/21/2022	0.00 / 0.00%	24.80	24.80	24.00	24.00	24.03	23.15	2,600
10/20/2022	0.00 / 0.00%	25.00	25.00	24.00	24.00	24.03	23.15	3,100
10/19/2022	-0.50 / -2.04%	24.70	24.70	24.00	24.00	24.46	23.15	700

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)