|
Closing price on 11/2/2021
|
|
| Open |
19.00 |
| High |
20.50 |
| Low |
19.00 |
| Volume |
5,200 |
| Split-adjusted Price |
18.84 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2021
|
+1.00 / +5.26%
|
19.00
|
20.50
|
19.00
|
20.00
|
20.00
|
18.84
|
5,200
|
|
|
11/1/2021
|
-0.70 / -3.55%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.90
|
5,100
|
|
|
10/29/2021
|
+0.70 / +3.68%
|
20.30
|
20.40
|
19.70
|
19.70
|
20.00
|
18.56
|
700
|
|
|
10/28/2021
|
-0.40 / -2.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.90
|
500
|
|
|
10/27/2021
|
0.00 / 0.00%
|
19.10
|
20.40
|
19.00
|
19.40
|
20.00
|
18.28
|
5,600
|
|
|
10/26/2021
|
-1.00 / -4.90%
|
19.00
|
19.40
|
19.00
|
19.40
|
19.20
|
18.28
|
2,500
|
|
|
10/25/2021
|
+1.80 / +9.68%
|
20.20
|
20.40
|
19.20
|
20.40
|
20.29
|
19.22
|
20,500
|
|
|
10/22/2021
|
+0.20 / +1.09%
|
18.40
|
18.60
|
17.90
|
18.60
|
18.26
|
17.52
|
2,300
|
|
|
10/21/2021
|
+1.50 / +8.88%
|
17.00
|
18.40
|
17.00
|
18.40
|
17.00
|
17.33
|
300
|
|
|
10/20/2021
|
+1.50 / +9.74%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.92
|
15,700
|
|
|
10/19/2021
|
-0.40 / -2.53%
|
15.80
|
15.80
|
15.40
|
15.40
|
15.54
|
14.51
|
5,600
|
|
|
10/18/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.88
|
0
|
|
|
10/15/2021
|
+0.40 / +2.60%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.80
|
14.88
|
900
|
|
|
10/14/2021
|
-0.60 / -3.75%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.40
|
14.51
|
1,100
|
|
|
10/13/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.07
|
500
|
|
|
10/12/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.07
|
0
|
|
|
10/11/2021
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.07
|
1,134,380
|
|
|
10/8/2021
|
+1.30 / +8.55%
|
15.20
|
16.50
|
15.20
|
16.50
|
16.25
|
15.54
|
800
|
|
|
10/7/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.32
|
0
|
|
|
10/6/2021
|
-1.10 / -6.75%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.32
|
400
|
|
|
10/5/2021
|
+1.30 / +8.67%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.30
|
15.36
|
1,400
|
|
|
10/4/2021
|
-0.60 / -3.85%
|
15.60
|
15.60
|
15.00
|
15.00
|
15.19
|
14.13
|
2,700
|
|
|
10/1/2021
|
-1.20 / -7.14%
|
16.80
|
16.80
|
15.60
|
15.60
|
16.22
|
14.70
|
3,700
|
|
|
9/30/2021
|
+1.20 / +7.69%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.83
|
1,000
|
|
|
9/29/2021
|
+0.50 / +3.31%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.50
|
14.70
|
1,140
|
|
|
9/28/2021
|
-0.90 / -5.63%
|
14.70
|
15.10
|
14.70
|
15.10
|
14.76
|
14.22
|
2,100
|
|
|
9/27/2021
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.07
|
500
|
|
|
9/24/2021
|
-0.50 / -3.13%
|
15.50
|
16.00
|
15.50
|
15.50
|
15.96
|
14.60
|
5,700
|
|
|
9/23/2021
|
+1.00 / +6.67%
|
14.90
|
16.00
|
14.90
|
16.00
|
15.77
|
15.07
|
2,600
|
|
|
9/22/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.13
|
0
|
|
|