Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2022	+1.20 / +5.66%	19.10	23.30	19.10	22.40	19.28	21.49	47,200
11/15/2022	-2.30 / -9.79%	21.20	23.20	21.20	21.20	21.21	20.33	18,400
11/14/2022	-1.50 / -6.00%	23.50	23.50	23.50	23.50	23.50	22.54	200
11/11/2022	+2.00 / +8.70%	25.00	25.00	25.00	25.00	25.00	23.98	100
11/10/2022	-1.00 / -4.17%	22.50	23.90	22.10	23.00	22.63	22.06	900
11/9/2022	-0.60 / -2.44%	23.90	24.00	23.90	24.00	23.98	23.02	1,000
11/8/2022	-0.20 / -0.81%	23.00	24.70	23.00	24.60	23.99	23.60	1,200
11/7/2022	+0.40 / +1.64%	26.00	26.00	22.70	24.80	23.76	23.79	7,000
11/4/2022	-0.20 / -0.81%	23.00	24.60	22.90	24.40	23.37	23.40	1,200
11/3/2022	-0.50 / -1.99%	23.20	24.70	23.20	24.60	23.99	23.60	800
11/2/2022	-2.70 / -9.71%	28.50	30.30	25.10	25.10	25.58	24.07	1,800
11/1/2022	+2.50 / +9.88%	27.80	27.80	27.80	27.80	27.80	26.66	100
10/31/2022	-2.80 / -9.96%	25.30	25.30	25.30	25.30	25.30	24.27	200
10/28/2022	+2.00 / +7.66%	28.10	28.10	28.10	28.10	28.10	26.95	100
10/27/2022	+1.80 / +7.41%	26.10	26.10	26.10	26.10	26.10	25.03	100
10/26/2022	-0.50 / -2.02%	23.00	24.40	23.00	24.30	23.25	23.31	1,100
10/25/2022	+0.80 / +3.33%	23.90	24.80	23.00	24.80	23.82	23.79	6,400
10/24/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	23.02	0
10/21/2022	0.00 / 0.00%	24.80	24.80	24.00	24.00	24.03	23.02	2,600
10/20/2022	0.00 / 0.00%	25.00	25.00	24.00	24.00	24.03	23.02	3,100
10/19/2022	-0.50 / -2.04%	24.70	24.70	24.00	24.00	24.46	23.02	700
10/18/2022	-1.30 / -5.04%	25.30	25.30	24.00	24.50	25.04	23.50	6,500
10/17/2022	+1.40 / +5.74%	25.80	25.80	25.80	25.80	25.80	24.75	100
10/14/2022	-0.30 / -1.21%	25.60	25.60	24.00	24.40	24.38	23.40	4,800
10/13/2022	-0.20 / -0.80%	23.60	24.70	23.60	24.70	23.72	23.69	1,200
10/12/2022	+0.80 / +3.32%	23.00	25.70	23.00	24.90	24.12	23.88	8,200
10/11/2022	-2.60 / -9.74%	24.50	24.50	24.10	24.10	24.17	23.12	6,500
10/10/2022	0.00 / 0.00%	24.20	29.20	24.10	26.70	24.67	25.61	25,100
10/7/2022	-2.90 / -9.80%	27.50	29.90	26.70	26.70	27.15	25.61	9,200
10/6/2022	-0.10 / -0.34%	31.00	31.00	27.80	29.60	28.48	28.39	1,500

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)