|
Closing price on 10/7/2011
|
|
| Open |
12.50 |
| High |
12.90 |
| Low |
11.80 |
| Volume |
22,800 |
| Split-adjusted Price |
7.40 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2011
|
-0.50 / -4.07%
|
12.50
|
12.90
|
11.80
|
11.80
|
11.99
|
7.40
|
22,800
|
|
|
10/6/2011
|
0.00 / 0.00%
|
12.10
|
12.80
|
11.70
|
12.30
|
12.06
|
7.72
|
78,800
|
|
|
10/5/2011
|
-0.40 / -3.15%
|
13.30
|
13.40
|
12.20
|
12.30
|
12.52
|
7.72
|
59,800
|
|
|
10/4/2011
|
+0.10 / +0.79%
|
13.20
|
13.20
|
12.60
|
12.70
|
13.04
|
7.97
|
203,600
|
|
|
10/3/2011
|
+0.70 / +5.88%
|
12.00
|
12.60
|
11.90
|
12.60
|
12.45
|
7.91
|
92,200
|
|
|
9/30/2011
|
-0.10 / -0.83%
|
11.40
|
12.10
|
11.00
|
11.90
|
11.78
|
7.47
|
50,000
|
|
|
9/29/2011
|
-0.20 / -1.64%
|
12.30
|
12.30
|
11.40
|
12.00
|
11.76
|
7.53
|
62,800
|
|
|
9/28/2011
|
+0.50 / +4.27%
|
11.50
|
12.20
|
11.50
|
12.20
|
11.84
|
7.66
|
127,400
|
|
|
9/27/2011
|
-0.30 / -2.50%
|
12.20
|
12.20
|
11.70
|
11.70
|
11.73
|
7.34
|
106,200
|
|
|
9/26/2011
|
-0.10 / -0.83%
|
12.90
|
12.90
|
11.70
|
12.00
|
12.52
|
7.53
|
228,600
|
|
|
9/23/2011
|
+0.70 / +6.14%
|
12.10
|
12.10
|
11.70
|
12.10
|
12.08
|
7.59
|
377,300
|
|
|
9/22/2011
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.15
|
20,900
|
|
|
9/21/2011
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.71
|
33,600
|
|
|
9/20/2011
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.27
|
71,000
|
|
|
9/19/2011
|
+0.50 / +5.62%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.90
|
91,700
|
|
|
9/16/2011
|
+0.50 / +5.95%
|
8.50
|
8.90
|
8.40
|
8.90
|
8.84
|
5.58
|
124,100
|
|
|
9/15/2011
|
-0.20 / -2.33%
|
8.90
|
8.90
|
8.30
|
8.40
|
8.43
|
5.27
|
22,500
|
|
|
9/14/2011
|
0.00 / 0.00%
|
8.80
|
9.20
|
8.60
|
8.60
|
8.79
|
5.40
|
54,100
|
|
|
9/13/2011
|
+0.30 / +3.61%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.60
|
5.40
|
53,800
|
|
|
9/12/2011
|
+0.10 / +1.22%
|
8.40
|
8.40
|
7.80
|
8.30
|
8.10
|
5.21
|
38,900
|
|
|
9/9/2011
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.08
|
5.15
|
7,900
|
|
|
9/8/2011
|
-0.20 / -2.41%
|
8.20
|
8.50
|
8.10
|
8.10
|
8.21
|
5.08
|
30,500
|
|
|
9/7/2011
|
+0.40 / +5.06%
|
8.20
|
8.30
|
8.00
|
8.30
|
8.21
|
5.21
|
37,100
|
|
|
9/6/2011
|
-0.10 / -1.25%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.90
|
4.96
|
4,900
|
|
|
9/5/2011
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.99
|
5.02
|
13,000
|
|
|
9/1/2011
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.93
|
5.02
|
27,800
|
|
|
8/31/2011
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.70
|
7.90
|
7.83
|
4.96
|
13,700
|
|
|
8/30/2011
|
-0.10 / -1.23%
|
8.10
|
8.20
|
7.90
|
8.00
|
7.99
|
5.02
|
14,400
|
|
|
8/29/2011
|
+0.20 / +2.53%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.02
|
5.08
|
9,400
|
|
|
8/26/2011
|
-0.30 / -3.66%
|
8.20
|
8.20
|
7.90
|
7.90
|
8.00
|
4.96
|
28,500
|
|
|