Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2009	+0.60 / +4.58%	13.70	13.70	13.30	13.70	13.53	7.46	31,200
10/5/2009	-0.10 / -0.76%	13.00	13.80	13.00	13.10	13.21	7.13	54,500
10/2/2009	-0.30 / -2.22%	12.70	13.30	12.70	13.20	13.04	7.19	65,100
10/1/2009	-0.30 / -2.17%	13.80	13.80	13.30	13.50	13.52	7.35	57,400
9/30/2009	-0.60 / -4.17%	14.00	14.00	13.70	13.80	13.79	7.51	17,300
9/29/2009	+0.10 / +0.70%	14.90	15.00	14.00	14.40	14.54	7.84	30,700
9/28/2009	0.00 / 0.00%	14.30	15.30	14.30	14.30	14.91	7.78	89,300
9/25/2009	+0.50 / +3.62%	13.10	14.30	13.10	14.30	14.26	7.78	182,500
9/24/2009	0.00 / 0.00%	13.30	13.80	13.20	13.80	13.37	7.51	41,700
9/23/2009	-0.10 / -0.72%	14.10	14.20	13.70	13.80	13.93	7.51	70,900
9/22/2009	+0.40 / +2.96%	13.80	13.90	13.50	13.90	13.79	7.57	71,300
9/21/2009	-0.20 / -1.46%	14.00	14.00	13.50	13.50	13.67	7.35	71,500
9/18/2009	-0.10 / -0.72%	13.90	14.00	13.50	13.70	13.71	7.46	59,200
9/17/2009	+0.10 / +0.73%	14.00	14.00	13.60	13.80	13.77	7.51	28,900
9/16/2009	+0.20 / +1.48%	13.30	14.00	13.20	13.70	13.44	7.46	28,300
9/15/2009	-0.20 / -1.46%	12.80	13.70	12.80	13.50	13.52	7.35	29,100
9/14/2009	-0.10 / -0.72%	13.60	14.00	13.50	13.70	13.67	7.46	30,200
9/11/2009	-0.60 / -4.17%	14.00	14.20	13.80	13.80	14.05	7.51	59,500
9/10/2009	0.00 / 0.00%	14.00	14.70	13.80	14.40	14.38	7.84	30,600
9/9/2009	-0.20 / -1.37%	15.00	15.00	14.40	14.40	14.66	7.84	173,900
9/8/2009	+1.50 / +11.45%	13.80	14.60	13.60	14.60	14.42	7.95	299,100
9/7/2009	-0.50 / -3.68%	13.50	14.60	12.90	13.10	13.92	7.13	119,800
9/4/2009	-0.90 / -6.21%	14.50	14.50	13.50	13.60	13.76	7.40	108,700
9/3/2009	-0.40 / -2.68%	14.00	14.80	13.70	14.50	14.45	7.89	118,400
9/1/2009	+0.90 / +6.43%	14.40	14.90	13.60	14.90	14.51	8.11	698,100
8/31/2009	+0.90 / +6.87%	14.00	14.00	14.00	14.00	14.00	7.62	122,300
8/28/2009	+0.70 / +5.65%	13.10	13.10	13.10	13.10	13.10	7.13	102,600
8/27/2009	+0.80 / +6.90%	11.80	12.40	11.70	12.40	12.29	6.75	136,700
8/26/2009	+0.10 / +0.87%	11.30	11.90	11.30	11.60	11.65	6.32	127,600
8/25/2009	-0.10 / -0.86%	11.50	11.50	11.30	11.50	11.48	6.26	57,500

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)