Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2023	-0.40 / -2.68%	14.50	14.60	14.50	14.50	14.53	14.42	1,000
10/4/2023	+0.20 / +1.36%	14.50	14.90	14.50	14.90	14.70	14.82	200
10/3/2023	-0.50 / -3.29%	15.80	15.80	14.50	14.70	14.85	14.62	1,100
10/2/2023	+0.50 / +3.40%	15.00	15.20	14.50	15.20	14.76	15.12	900
9/29/2023	-0.40 / -2.65%	15.00	15.40	14.60	14.70	14.79	14.62	7,800
9/28/2023	-1.20 / -7.36%	14.70	15.10	14.70	15.10	15.08	15.02	1,800
9/27/2023	+0.40 / +2.52%	16.10	16.30	14.40	16.30	14.60	16.21	12,500
9/26/2023	-1.30 / -7.56%	16.50	16.50	15.70	15.90	16.10	15.81	4,500
9/25/2023	-0.30 / -1.71%	16.70	17.20	16.30	17.20	16.71	17.11	4,400
9/22/2023	-0.30 / -1.69%	16.90	17.50	16.80	17.50	17.01	17.40	1,600
9/21/2023	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.70	800
9/20/2023	+0.50 / +2.89%	17.00	17.80	17.00	17.80	17.39	17.70	10,756
9/19/2023	-0.70 / -3.89%	18.40	18.40	17.00	17.30	17.52	17.21	3,300
9/18/2023	+0.40 / +2.27%	17.60	18.00	17.60	18.00	17.86	17.90	900
9/15/2023	0.00 / 0.00%	16.50	17.70	16.50	17.60	17.32	17.50	3,400
9/14/2023	-0.30 / -1.68%	18.00	18.40	17.50	17.60	17.58	17.50	6,300
9/13/2023	-0.10 / -0.56%	17.80	18.80	17.70	17.90	17.80	17.80	2,400
9/12/2023	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	17.90	2,000
9/11/2023	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	18.90	400
9/8/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.50	600
9/7/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.50	0
9/6/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.50	700
9/5/2023	0.00 / 0.00%	18.10	18.60	18.10	18.60	18.48	18.50	1,300
8/31/2023	-0.30 / -1.59%	18.20	18.60	18.10	18.60	18.27	18.50	1,200
8/30/2023	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.97	18.80	300
8/29/2023	+0.10 / +0.53%	18.90	19.00	18.90	19.00	18.96	18.90	1,800
8/28/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.80	0
8/25/2023	+0.30 / +1.61%	18.50	18.90	18.50	18.90	18.71	18.80	1,000
8/24/2023	+0.10 / +0.54%	18.10	18.60	18.00	18.60	18.43	18.50	800
8/23/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.40	200

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)