Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2007	-1.40 / -2.48%	57.00	58.00	55.10	55.10	55.10	25.65	50,100
10/30/2007	+0.90 / +1.62%	55.50	57.00	54.80	56.50	56.50	26.30	34,600
10/29/2007	-1.00 / -1.77%	55.00	56.50	55.00	55.60	55.60	25.88	67,500
10/26/2007	-3.10 / -5.19%	60.00	60.00	56.10	56.60	56.60	26.34	110,400
10/25/2007	-0.50 / -0.83%	60.00	61.00	58.50	59.70	59.70	27.79	89,100
10/24/2007	+1.00 / +1.69%	59.00	60.50	59.00	60.20	60.20	28.02	83,200
10/23/2007	-0.80 / -1.33%	60.00	60.00	58.70	59.20	59.20	27.55	86,200
10/22/2007	-3.00 / -4.76%	64.90	64.90	59.50	60.00	60.00	27.93	71,800
10/19/2007	+4.00 / +6.78%	58.00	65.00	57.20	63.00	63.00	29.32	96,900
10/18/2007	-2.00 / -3.28%	60.10	61.00	59.00	59.00	59.00	27.46	108,600
10/17/2007	-2.80 / -4.39%	69.90	69.90	59.00	61.00	61.00	28.39	102,600
10/16/2007	+1.70 / +2.74%	63.80	63.80	60.30	63.80	63.80	29.70	215,100
10/15/2007	+5.90 / +10.50%	56.90	62.10	56.10	62.10	62.10	28.90	163,400
10/12/2007	-0.80 / -1.40%	57.00	57.00	56.00	56.20	56.20	26.16	57,200
10/11/2007	+0.50 / +0.88%	57.50	57.50	56.00	57.00	57.00	26.53	58,600
10/10/2007	+1.00 / +1.80%	55.00	56.50	55.00	56.50	56.50	26.30	61,100
10/9/2007	0.00 / 0.00%	56.80	57.00	54.00	55.50	55.50	25.83	55,400
10/8/2007	-2.50 / -4.31%	58.40	60.00	55.10	55.50	55.50	25.83	65,100
10/5/2007	-1.00 / -1.69%	58.00	60.00	57.90	58.00	58.00	27.00	137,300
10/4/2007	+3.50 / +6.31%	56.00	59.00	56.00	59.00	59.00	27.46	119,800
10/3/2007	+0.50 / +0.91%	57.00	58.00	53.00	55.50	55.50	25.83	88,300
10/2/2007	+1.70 / +3.19%	58.00	58.50	53.50	55.00	55.00	25.60	179,700
10/1/2007	+3.50 / +7.03%	52.00	53.30	50.20	53.30	53.30	24.81	127,200
9/28/2007	+1.80 / +3.75%	47.50	49.90	47.40	49.80	49.80	23.18	94,300
9/27/2007	-0.30 / -0.62%	49.00	49.00	47.30	48.00	48.00	22.34	25,900
9/26/2007	-1.20 / -2.42%	53.90	53.90	48.00	48.30	48.30	22.48	67,500
9/25/2007	+3.00 / +6.45%	46.70	49.50	45.50	49.50	49.50	23.04	91,900
9/24/2007	+3.00 / +6.90%	43.70	46.50	43.00	46.50	46.50	21.64	94,300
9/21/2007	-0.20 / -0.46%	43.90	43.90	43.00	43.50	43.50	20.25	13,000
9/20/2007	-0.30 / -0.68%	44.50	45.00	43.70	43.70	43.70	20.34	46,600

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)