|
Closing price on 10/26/2021
|
|
| Open |
19.00 |
| High |
19.40 |
| Low |
19.00 |
| Volume |
2,500 |
| Split-adjusted Price |
18.48 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2021
|
-1.00 / -4.90%
|
19.00
|
19.40
|
19.00
|
19.40
|
19.20
|
18.48
|
2,500
|
|
|
10/25/2021
|
+1.80 / +9.68%
|
20.20
|
20.40
|
19.20
|
20.40
|
20.29
|
19.43
|
20,500
|
|
|
10/22/2021
|
+0.20 / +1.09%
|
18.40
|
18.60
|
17.90
|
18.60
|
18.26
|
17.71
|
2,300
|
|
|
10/21/2021
|
+1.50 / +8.88%
|
17.00
|
18.40
|
17.00
|
18.40
|
17.00
|
17.52
|
300
|
|
|
10/20/2021
|
+1.50 / +9.74%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.10
|
15,700
|
|
|
10/19/2021
|
-0.40 / -2.53%
|
15.80
|
15.80
|
15.40
|
15.40
|
15.54
|
14.67
|
5,600
|
|
|
10/18/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.05
|
0
|
|
|
10/15/2021
|
+0.40 / +2.60%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.80
|
15.05
|
900
|
|
|
10/14/2021
|
-0.60 / -3.75%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.40
|
14.67
|
1,100
|
|
|
10/13/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.24
|
500
|
|
|
10/12/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.24
|
0
|
|
|
10/11/2021
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.24
|
1,134,380
|
|
|
10/8/2021
|
+1.30 / +8.55%
|
15.20
|
16.50
|
15.20
|
16.50
|
16.25
|
15.71
|
800
|
|
|
10/7/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.48
|
0
|
|
|
10/6/2021
|
-1.10 / -6.75%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.48
|
400
|
|
|
10/5/2021
|
+1.30 / +8.67%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.30
|
15.52
|
1,400
|
|
|
10/4/2021
|
-0.60 / -3.85%
|
15.60
|
15.60
|
15.00
|
15.00
|
15.19
|
14.29
|
2,700
|
|
|
10/1/2021
|
-1.20 / -7.14%
|
16.80
|
16.80
|
15.60
|
15.60
|
16.22
|
14.86
|
3,700
|
|
|
9/30/2021
|
+1.20 / +7.69%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.00
|
1,000
|
|
|
9/29/2021
|
+0.50 / +3.31%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.50
|
14.86
|
1,140
|
|
|
9/28/2021
|
-0.90 / -5.63%
|
14.70
|
15.10
|
14.70
|
15.10
|
14.76
|
14.38
|
2,100
|
|
|
9/27/2021
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.24
|
500
|
|
|
9/24/2021
|
-0.50 / -3.13%
|
15.50
|
16.00
|
15.50
|
15.50
|
15.96
|
14.76
|
5,700
|
|
|
9/23/2021
|
+1.00 / +6.67%
|
14.90
|
16.00
|
14.90
|
16.00
|
15.77
|
15.24
|
2,600
|
|
|
9/22/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.29
|
0
|
|
|
9/21/2021
|
+1.00 / +7.14%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.88
|
14.29
|
16,600
|
|
|
9/20/2021
|
-0.50 / -3.45%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.00
|
13.33
|
4,000
|
|
|
9/17/2021
|
+0.50 / +3.57%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.40
|
13.81
|
700
|
|
|
9/16/2021
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.80
|
14.00
|
14.00
|
13.33
|
700
|
|
|
9/15/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.24
|
0
|
|
|