|
Closing price on 10/19/2021
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.40 |
| Volume |
5,600 |
| Split-adjusted Price |
14.51 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2021
|
-0.40 / -2.53%
|
15.80
|
15.80
|
15.40
|
15.40
|
15.54
|
14.51
|
5,600
|
|
|
10/18/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.88
|
0
|
|
|
10/15/2021
|
+0.40 / +2.60%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.80
|
14.88
|
900
|
|
|
10/14/2021
|
-0.60 / -3.75%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.40
|
14.51
|
1,100
|
|
|
10/13/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.07
|
500
|
|
|
10/12/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.07
|
0
|
|
|
10/11/2021
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.07
|
1,134,380
|
|
|
10/8/2021
|
+1.30 / +8.55%
|
15.20
|
16.50
|
15.20
|
16.50
|
16.25
|
15.54
|
800
|
|
|
10/7/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.32
|
0
|
|
|
10/6/2021
|
-1.10 / -6.75%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.32
|
400
|
|
|
10/5/2021
|
+1.30 / +8.67%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.30
|
15.36
|
1,400
|
|
|
10/4/2021
|
-0.60 / -3.85%
|
15.60
|
15.60
|
15.00
|
15.00
|
15.19
|
14.13
|
2,700
|
|
|
10/1/2021
|
-1.20 / -7.14%
|
16.80
|
16.80
|
15.60
|
15.60
|
16.22
|
14.70
|
3,700
|
|
|
9/30/2021
|
+1.20 / +7.69%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.83
|
1,000
|
|
|
9/29/2021
|
+0.50 / +3.31%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.50
|
14.70
|
1,140
|
|
|
9/28/2021
|
-0.90 / -5.63%
|
14.70
|
15.10
|
14.70
|
15.10
|
14.76
|
14.22
|
2,100
|
|
|
9/27/2021
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.07
|
500
|
|
|
9/24/2021
|
-0.50 / -3.13%
|
15.50
|
16.00
|
15.50
|
15.50
|
15.96
|
14.60
|
5,700
|
|
|
9/23/2021
|
+1.00 / +6.67%
|
14.90
|
16.00
|
14.90
|
16.00
|
15.77
|
15.07
|
2,600
|
|
|
9/22/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.13
|
0
|
|
|
9/21/2021
|
+1.00 / +7.14%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.88
|
14.13
|
16,600
|
|
|
9/20/2021
|
-0.50 / -3.45%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.00
|
13.19
|
4,000
|
|
|
9/17/2021
|
+0.50 / +3.57%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.40
|
13.66
|
700
|
|
|
9/16/2021
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.80
|
14.00
|
14.00
|
13.19
|
700
|
|
|
9/15/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.09
|
0
|
|
|
9/14/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.09
|
0
|
|
|
9/13/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.09
|
0
|
|
|
9/10/2021
|
+0.20 / +1.46%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.09
|
500
|
|
|
9/9/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.70
|
12.91
|
2,000
|
|
|
9/8/2021
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.91
|
100
|
|
|