Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2012	-0.30 / -3.66%	8.60	8.60	7.90	7.90	8.31	5.14	13,600
10/12/2012	+0.40 / +5.13%	8.20	8.20	8.20	8.20	8.20	5.34	0
10/11/2012	-0.30 / -3.70%	8.20	8.30	7.80	7.80	8.10	5.08	12,700
10/10/2012	+0.10 / +1.25%	8.00	8.40	8.00	8.10	8.10	5.27	19,072
10/9/2012	0.00 / 0.00%	7.60	8.00	7.60	8.00	7.88	5.21	7,800
10/8/2012	+0.30 / +3.90%	7.60	8.00	7.60	8.00	7.64	5.21	2,300
10/5/2012	-0.20 / -2.53%	7.70	7.80	7.60	7.70	7.67	5.01	13,800
10/4/2012	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.81	5.14	800
10/3/2012	+0.40 / +5.41%	7.60	7.80	7.60	7.80	7.60	5.08	10,500
10/2/2012	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	4.82	3,300
10/1/2012	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.33	4.75	13,000
9/28/2012	-0.10 / -1.32%	7.60	8.00	7.50	7.50	7.59	4.88	16,500
9/27/2012	-0.20 / -2.56%	7.70	7.70	7.60	7.60	7.66	4.95	3,200
9/26/2012	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.08	1,200
9/25/2012	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.08	1,000
9/24/2012	-0.30 / -3.70%	8.10	8.10	7.60	7.80	7.76	5.08	12,000
9/21/2012	+0.40 / +5.19%	8.10	8.10	8.10	8.10	8.10	5.27	100
9/20/2012	-0.10 / -1.28%	7.80	7.80	7.50	7.70	7.66	5.01	10,500
9/19/2012	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.81	5.08	16,740
9/18/2012	-0.20 / -2.50%	8.00	8.30	7.80	7.80	7.81	5.08	46,100
9/17/2012	-0.30 / -3.61%	8.10	8.10	8.00	8.00	8.05	5.21	3,000
9/14/2012	+0.10 / +1.22%	8.50	8.50	8.30	8.30	8.44	5.40	8,800
9/13/2012	+0.50 / +6.49%	7.80	8.20	7.80	8.20	7.98	5.34	7,700
9/12/2012	-0.10 / -1.28%	7.90	8.20	7.70	7.70	7.84	5.01	19,700
9/11/2012	-0.20 / -2.50%	7.90	7.90	7.60	7.80	7.75	5.08	19,900
9/10/2012	-0.50 / -5.88%	8.60	8.60	8.00	8.00	8.05	5.21	36,400
9/7/2012	+0.40 / +4.94%	8.20	8.50	8.20	8.50	8.40	5.53	1,800
9/6/2012	-0.20 / -2.41%	8.20	8.20	8.00	8.10	8.10	5.27	28,200
9/5/2012	-0.40 / -4.60%	8.40	8.50	8.30	8.30	8.33	5.40	26,580
9/4/2012	0.00 / 0.00%	8.80	8.90	8.70	8.70	8.79	5.66	31,697

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)