Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2023	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.03	100
10/12/2023	+0.20 / +1.33%	15.20	15.20	15.20	15.20	15.20	15.03	200
10/11/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	14.84	200
10/10/2023	0.00 / 0.00%	15.30	15.30	14.50	15.00	14.93	14.84	300
10/9/2023	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	14.84	100
10/6/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.34	400
10/5/2023	-0.40 / -2.68%	14.50	14.60	14.50	14.50	14.53	14.34	1,000
10/4/2023	+0.20 / +1.36%	14.50	14.90	14.50	14.90	14.70	14.74	200
10/3/2023	-0.50 / -3.29%	15.80	15.80	14.50	14.70	14.85	14.54	1,100
10/2/2023	+0.50 / +3.40%	15.00	15.20	14.50	15.20	14.76	15.03	900
9/29/2023	-0.40 / -2.65%	15.00	15.40	14.60	14.70	14.79	14.54	7,800
9/28/2023	-1.20 / -7.36%	14.70	15.10	14.70	15.10	15.08	14.94	1,800
9/27/2023	+0.40 / +2.52%	16.10	16.30	14.40	16.30	14.60	16.12	12,500
9/26/2023	-1.30 / -7.56%	16.50	16.50	15.70	15.90	16.10	15.73	4,500
9/25/2023	-0.30 / -1.71%	16.70	17.20	16.30	17.20	16.71	17.01	4,400
9/22/2023	-0.30 / -1.69%	16.90	17.50	16.80	17.50	17.01	17.31	1,600
9/21/2023	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.61	800
9/20/2023	+0.50 / +2.89%	17.00	17.80	17.00	17.80	17.39	17.61	10,756
9/19/2023	-0.70 / -3.89%	18.40	18.40	17.00	17.30	17.52	17.11	3,300
9/18/2023	+0.40 / +2.27%	17.60	18.00	17.60	18.00	17.86	17.80	900
9/15/2023	0.00 / 0.00%	16.50	17.70	16.50	17.60	17.32	17.41	3,400
9/14/2023	-0.30 / -1.68%	18.00	18.40	17.50	17.60	17.58	17.41	6,300
9/13/2023	-0.10 / -0.56%	17.80	18.80	17.70	17.90	17.80	17.71	2,400
9/12/2023	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	17.80	2,000
9/11/2023	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	18.79	400
9/8/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.40	600
9/7/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.40	0
9/6/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.40	700
9/5/2023	0.00 / 0.00%	18.10	18.60	18.10	18.60	18.48	18.40	1,300
8/31/2023	-0.30 / -1.59%	18.20	18.60	18.10	18.60	18.27	18.40	1,200

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)