Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2012	+0.10 / +1.32%	8.00	8.10	7.60	7.70	7.74	4.83	2,500
1/6/2012	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	4.77	0
1/5/2012	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.57	4.64	600
1/4/2012	+0.20 / +2.70%	7.70	7.70	7.60	7.60	7.64	4.77	1,800
1/3/2012	-0.40 / -5.13%	7.50	7.50	7.30	7.40	7.39	4.64	7,100
12/30/2011	+0.10 / +1.30%	8.00	8.10	7.70	7.80	7.75	4.89	26,900
12/29/2011	+0.50 / +6.94%	7.70	7.70	7.30	7.70	7.70	4.83	30,600
12/28/2011	+0.40 / +5.88%	7.10	7.20	7.10	7.20	7.17	4.52	25,500
12/27/2011	-0.20 / -2.86%	7.00	7.20	6.70	6.80	6.82	4.27	21,600
12/26/2011	-0.40 / -5.41%	7.50	7.60	7.00	7.00	7.17	4.39	22,100
12/23/2011	+0.30 / +4.23%	6.90	7.40	6.90	7.40	7.28	4.64	1,200
12/22/2011	-0.40 / -5.33%	7.50	7.60	7.10	7.10	7.27	4.46	10,000
12/21/2011	+0.30 / +4.17%	7.40	7.50	7.40	7.50	7.45	4.71	12,100
12/20/2011	-0.20 / -2.70%	7.60	7.60	7.20	7.20	7.41	4.52	11,100
12/19/2011	-0.20 / -2.63%	7.60	7.60	7.10	7.40	7.34	4.64	9,700
12/16/2011	-0.10 / -1.30%	7.20	7.80	7.20	7.60	7.61	4.77	11,900
12/15/2011	+0.50 / +6.94%	6.90	7.70	6.80	7.70	7.30	4.83	4,600
12/14/2011	-0.50 / -6.49%	7.60	7.60	7.20	7.20	7.28	4.52	28,200
12/13/2011	+0.30 / +4.05%	7.80	7.80	7.70	7.70	7.75	4.83	2,900
12/12/2011	-0.40 / -5.13%	7.90	7.90	7.40	7.40	7.72	4.64	17,100
12/9/2011	-0.20 / -2.50%	7.80	7.90	7.40	7.80	7.70	4.89	13,600
12/8/2011	+0.20 / +2.56%	7.90	8.00	7.90	8.00	7.94	5.02	13,200
12/7/2011	-0.30 / -3.70%	7.90	8.10	7.80	7.80	7.92	4.89	16,700
12/6/2011	-0.70 / -7.95%	8.60	8.60	8.10	8.10	8.20	5.08	28,900
12/5/2011	+0.30 / +3.53%	8.90	8.90	8.20	8.80	8.66	5.52	19,400
12/2/2011	0.00 / 0.00%	8.80	8.80	8.30	8.50	8.63	5.33	2,500
12/1/2011	+0.50 / +6.25%	8.20	8.50	8.20	8.50	8.48	5.33	23,900
11/30/2011	+0.50 / +6.67%	7.90	8.00	7.70	8.00	7.99	5.02	55,200
11/29/2011	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.48	4.71	11,300
11/28/2011	+0.10 / +1.37%	7.00	7.50	7.00	7.40	7.42	4.64	12,800

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)