|
Closing price on 1/4/2013
|
|
| Open |
8.80 |
| High |
8.90 |
| Low |
8.40 |
| Volume |
14,900 |
| Split-adjusted Price |
5.73 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2013
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.40
|
8.80
|
8.63
|
5.73
|
14,900
|
|
|
1/3/2013
|
-0.60 / -6.38%
|
9.00
|
9.10
|
8.80
|
8.80
|
8.86
|
5.73
|
46,900
|
|
|
1/2/2013
|
+0.40 / +4.44%
|
8.80
|
9.40
|
8.80
|
9.40
|
9.15
|
6.12
|
20,100
|
|
|
12/28/2012
|
+0.30 / +3.45%
|
8.50
|
9.20
|
8.50
|
9.00
|
8.88
|
5.86
|
57,500
|
|
|
12/27/2012
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.60
|
8.70
|
8.67
|
5.66
|
86,500
|
|
|
12/26/2012
|
-0.10 / -1.14%
|
8.40
|
8.80
|
8.10
|
8.70
|
8.52
|
5.66
|
42,500
|
|
|
12/25/2012
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.50
|
8.80
|
8.74
|
5.73
|
34,140
|
|
|
12/24/2012
|
+0.30 / +3.45%
|
9.30
|
9.30
|
8.70
|
9.00
|
9.08
|
5.86
|
137,800
|
|
|
12/21/2012
|
+0.50 / +6.10%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.66
|
153,100
|
|
|
12/20/2012
|
+0.50 / +6.49%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.34
|
8,900
|
|
|
12/19/2012
|
+0.50 / +6.94%
|
7.40
|
7.70
|
7.30
|
7.70
|
7.62
|
5.01
|
61,000
|
|
|
12/18/2012
|
-0.10 / -1.37%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.22
|
4.69
|
5,000
|
|
|
12/17/2012
|
-0.30 / -3.95%
|
7.20
|
7.50
|
7.20
|
7.30
|
7.28
|
4.75
|
4,100
|
|
|
12/14/2012
|
-0.10 / -1.30%
|
7.60
|
7.60
|
7.40
|
7.60
|
7.52
|
4.95
|
12,000
|
|
|
12/13/2012
|
0.00 / 0.00%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.51
|
5.01
|
11,700
|
|
|
12/12/2012
|
-0.10 / -1.28%
|
7.50
|
7.90
|
7.30
|
7.70
|
7.69
|
5.01
|
58,200
|
|
|
12/11/2012
|
0.00 / 0.00%
|
7.50
|
7.80
|
7.50
|
7.80
|
7.54
|
5.08
|
1,432
|
|
|
12/10/2012
|
+0.50 / +6.85%
|
7.30
|
7.80
|
7.30
|
7.80
|
7.69
|
5.08
|
38,929
|
|
|
12/7/2012
|
+0.30 / +4.29%
|
7.10
|
7.30
|
7.00
|
7.30
|
7.14
|
4.75
|
55,100
|
|
|
12/6/2012
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.56
|
6,900
|
|
|
12/5/2012
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.62
|
0
|
|
|
12/4/2012
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.00
|
4.62
|
3,200
|
|
|
12/3/2012
|
+0.20 / +2.94%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.73
|
4.56
|
1,100
|
|
|
11/30/2012
|
-0.40 / -5.56%
|
7.20
|
7.20
|
6.70
|
6.80
|
6.91
|
4.43
|
3,600
|
|
|
11/29/2012
|
0.00 / 0.00%
|
7.10
|
7.20
|
6.70
|
7.20
|
7.02
|
4.69
|
26,000
|
|
|
11/28/2012
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.08
|
4.69
|
12,700
|
|
|
11/27/2012
|
-0.20 / -2.74%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.17
|
4.62
|
1,800
|
|
|
11/26/2012
|
+0.10 / +1.39%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.12
|
4.75
|
63,100
|
|
|
11/23/2012
|
-0.10 / -1.37%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.15
|
4.69
|
6,000
|
|
|
11/22/2012
|
+0.30 / +4.29%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.03
|
4.75
|
1,100
|
|
|