Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2018	-0.40 / -1.96%	20.10	20.60	20.00	20.00	20.10	16.39	25,200
1/24/2018	+0.20 / +0.99%	20.10	20.40	20.10	20.40	20.15	16.72	18,200
1/23/2018	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	16.55	2,000
1/22/2018	-0.80 / -3.81%	20.20	20.20	20.20	20.20	20.20	16.55	21,137
1/19/2018	+0.80 / +3.96%	21.00	21.00	21.00	21.00	21.00	17.21	1,955
1/18/2018	-0.80 / -3.81%	20.20	20.20	20.20	20.20	20.20	16.55	140
1/17/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.21	0
1/16/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.21	856
1/15/2018	+1.00 / +5.00%	20.00	21.00	20.00	21.00	20.75	17.21	2,364
1/12/2018	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	16.39	108
1/11/2018	-0.10 / -0.49%	20.60	20.60	20.50	20.50	20.51	16.80	1,064
1/10/2018	+0.60 / +3.00%	19.60	20.60	19.60	20.60	20.28	16.88	598
1/9/2018	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	16.39	1,100
1/8/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.21	26
1/5/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.21	43
1/4/2018	0.00 / 0.00%	20.00	21.00	20.00	21.00	20.60	17.21	500
1/3/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.21	80
1/2/2018	-1.00 / -4.55%	22.00	22.00	21.00	21.00	21.96	17.21	2,890
12/29/2017	+1.40 / +6.80%	20.00	22.00	20.00	22.00	21.97	18.03	10,500
12/28/2017	+1.10 / +5.64%	20.00	20.60	19.80	20.60	20.47	16.88	2,600
12/27/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.98	2,600
12/26/2017	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	15.98	100
12/25/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.57	0
12/22/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.57	0
12/21/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.57	0
12/20/2017	+0.90 / +4.97%	19.50	19.50	19.00	19.00	19.04	15.57	2,898
12/19/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.83	0
12/18/2017	-1.80 / -9.05%	18.10	18.10	18.10	18.10	18.10	14.83	1,080
12/15/2017	+1.80 / +9.94%	19.90	19.90	19.90	19.90	19.90	16.31	500
12/14/2017	-1.80 / -9.05%	18.10	18.10	18.10	18.10	18.10	14.83	259

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)