Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2014	+0.70 / +7.95%	8.70	9.50	8.70	9.50	9.19	6.51	44,200
1/23/2014	+0.10 / +1.15%	8.40	8.80	8.40	8.80	8.74	6.03	2,700
1/22/2014	-0.20 / -2.25%	8.70	8.70	8.40	8.70	8.54	5.96	18,000
1/21/2014	+0.10 / +1.14%	9.20	9.40	8.50	8.90	8.70	6.10	6,200
1/20/2014	-0.10 / -1.12%	8.50	8.90	8.50	8.80	8.66	6.03	20,100
1/17/2014	+0.60 / +7.23%	8.30	8.90	8.30	8.90	8.67	6.10	81,600
1/16/2014	+0.10 / +1.22%	8.20	8.60	8.20	8.30	8.22	5.69	26,348
1/15/2014	+0.20 / +2.50%	8.20	8.20	8.00	8.20	8.12	5.62	12,500
1/14/2014	-0.10 / -1.23%	8.00	8.10	7.90	8.00	7.98	5.48	24,100
1/13/2014	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	5.55	708
1/10/2014	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.05	5.55	5,700
1/9/2014	0.00 / 0.00%	8.20	8.30	8.10	8.10	8.10	5.55	29,200
1/8/2014	0.00 / 0.00%	8.00	8.20	8.00	8.10	8.09	5.55	10,732
1/7/2014	-0.20 / -2.41%	8.50	8.50	8.10	8.10	8.18	5.55	8,400
1/6/2014	+0.50 / +6.41%	8.00	8.50	7.70	8.30	8.33	5.69	101,142
1/3/2014	+0.30 / +4.00%	7.60	8.00	7.60	7.80	7.89	5.35	53,216
1/2/2014	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.41	5.14	22,600
12/31/2013	+0.30 / +4.23%	7.20	7.40	7.20	7.40	7.29	5.07	15,100
12/30/2013	-0.30 / -4.05%	7.30	7.30	7.10	7.10	7.24	4.87	15,600
12/27/2013	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.49	5.07	15,400
12/26/2013	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	5.21	6,300
12/25/2013	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.60	5.35	8,700
12/24/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.21	9,716
12/23/2013	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.69	5.21	12,200
12/20/2013	+0.40 / +5.41%	7.50	8.10	7.50	7.80	7.86	5.35	92,800
12/19/2013	+0.10 / +1.37%	7.40	7.50	7.20	7.40	7.39	5.07	22,900
12/18/2013	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	5.00	17,400
12/17/2013	+0.10 / +1.37%	7.50	7.50	7.20	7.40	7.25	5.07	6,400
12/16/2013	-0.20 / -2.67%	7.40	7.40	7.30	7.30	7.34	5.00	19,600
12/13/2013	+0.30 / +4.17%	7.30	7.50	7.20	7.50	7.34	5.14	37,510

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)