|
Closing price on 1/21/2021
|
|
| Open |
14.00 |
| High |
15.40 |
| Low |
14.00 |
| Volume |
900 |
| Split-adjusted Price |
13.53 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2021
|
-0.20 / -1.33%
|
14.00
|
15.40
|
14.00
|
14.80
|
14.60
|
13.53
|
900
|
|
|
1/20/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.71
|
900
|
|
|
1/19/2021
|
-0.50 / -3.23%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.24
|
13.71
|
1,000
|
|
|
1/18/2021
|
+0.10 / +0.65%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.36
|
14.16
|
6,300
|
|
|
1/15/2021
|
+0.70 / +4.76%
|
14.90
|
15.40
|
14.90
|
15.40
|
15.09
|
14.07
|
2,900
|
|
|
1/14/2021
|
-0.80 / -5.16%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.56
|
13.43
|
19,400
|
|
|
1/13/2021
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.28
|
14.16
|
3,300
|
|
|
1/12/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.16
|
1,200
|
|
|
1/11/2021
|
-1.70 / -9.88%
|
15.60
|
17.10
|
15.50
|
15.50
|
15.56
|
14.16
|
4,200
|
|
|
1/8/2021
|
-0.30 / -1.71%
|
16.10
|
17.20
|
16.10
|
17.20
|
16.20
|
15.72
|
1,100
|
|
|
1/7/2021
|
-1.80 / -9.33%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.41
|
15.99
|
3,200
|
|
|
1/6/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
17.64
|
0
|
|
|
1/5/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
17.64
|
0
|
|
|
1/4/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
17.64
|
0
|
|
|
12/31/2020
|
+1.30 / +7.22%
|
19.50
|
19.50
|
16.30
|
19.30
|
18.43
|
17.64
|
4,100
|
|
|
12/30/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.45
|
100
|
|
|
12/29/2020
|
+1.10 / +6.51%
|
16.80
|
18.00
|
16.80
|
18.00
|
17.40
|
16.45
|
200
|
|
|
12/28/2020
|
+0.20 / +1.20%
|
16.30
|
16.90
|
16.30
|
16.90
|
16.46
|
15.44
|
800
|
|
|
12/25/2020
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.26
|
0
|
|
|
12/24/2020
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.26
|
0
|
|
|
12/23/2020
|
-0.50 / -2.91%
|
16.00
|
16.70
|
15.50
|
16.70
|
15.84
|
15.26
|
1,100
|
|
|
12/22/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.72
|
0
|
|
|
12/21/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.72
|
0
|
|
|
12/18/2020
|
-0.10 / -0.58%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.28
|
15.72
|
600
|
|
|
12/17/2020
|
+0.20 / +1.17%
|
15.60
|
17.30
|
15.60
|
17.30
|
16.45
|
15.81
|
200
|
|
|
12/16/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.63
|
0
|
|
|
12/15/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.63
|
0
|
|
|
12/14/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.63
|
0
|
|
|
12/11/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.63
|
0
|
|
|
12/10/2020
|
-0.30 / -1.72%
|
15.70
|
17.10
|
15.70
|
17.10
|
15.88
|
15.63
|
800
|
|
|