Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2022	-0.70 / -3.76%	17.90	17.90	17.90	17.90	17.90	16.86	100
1/19/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.52	0
1/18/2022	-1.50 / -7.46%	18.80	18.80	18.50	18.60	18.62	17.52	600
1/17/2022	0.00 / 0.00%	19.80	20.10	19.80	20.10	20.01	18.93	5,800
1/14/2022	-1.80 / -8.22%	20.50	20.50	20.00	20.10	20.17	18.93	900
1/13/2022	+1.90 / +9.50%	21.90	21.90	21.90	21.90	21.90	20.63	3,500
1/12/2022	+1.50 / +8.11%	18.70	20.00	18.70	20.00	19.81	18.84	16,100
1/11/2022	-0.20 / -1.07%	18.50	18.70	18.00	18.50	18.33	17.43	1,800
1/10/2022	-0.20 / -1.06%	18.90	18.90	18.70	18.70	18.90	17.62	1,300
1/7/2022	0.00 / 0.00%	18.70	18.90	18.20	18.90	18.50	17.80	2,000
1/6/2022	+0.20 / +1.07%	18.70	18.90	17.50	18.90	18.29	17.80	3,500
1/5/2022	+0.10 / +0.54%	19.70	19.70	18.70	18.70	19.17	17.62	1,200
1/4/2022	-0.30 / -1.59%	19.30	19.30	18.60	18.60	18.86	17.52	1,200
12/31/2021	-1.00 / -5.03%	19.20	19.20	18.90	18.90	19.20	17.80	300
12/30/2021	+0.60 / +3.11%	18.70	19.90	18.70	19.90	19.30	18.75	200
12/29/2021	+0.40 / +2.12%	19.00	19.50	19.00	19.30	19.20	18.18	900
12/28/2021	-1.10 / -5.50%	18.90	18.90	18.90	18.90	18.90	17.80	500
12/27/2021	+0.30 / +1.52%	19.70	20.00	19.70	20.00	20.00	18.84	1,000
12/24/2021	+0.50 / +2.60%	19.10	19.70	19.10	19.70	19.29	18.56	2,800
12/23/2021	+1.50 / +8.47%	19.20	19.20	19.20	19.20	19.20	18.09	700
12/22/2021	-0.80 / -4.32%	17.70	17.70	17.70	17.70	17.70	16.67	100
12/21/2021	-1.30 / -6.57%	19.40	19.40	18.50	18.50	18.50	17.43	500
12/20/2021	+1.00 / +5.32%	19.80	19.80	19.80	19.80	19.80	18.65	490
12/17/2021	-0.80 / -4.08%	19.60	19.60	18.80	18.80	19.41	17.71	1,700
12/16/2021	-0.30 / -1.51%	19.60	19.60	19.60	19.60	19.60	18.46	200
12/15/2021	0.00 / 0.00%	20.00	20.00	19.90	19.90	20.00	18.75	200
12/14/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.75	0
12/13/2021	+0.20 / +1.02%	19.80	19.90	19.80	19.90	19.90	18.75	200
12/10/2021	+0.10 / +0.51%	19.60	20.90	19.60	19.70	20.67	18.56	1,500
12/9/2021	0.00 / 0.00%	20.40	20.40	19.60	19.60	20.00	18.46	2,400

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)