Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2018	-1.00 / -4.55%	22.00	22.00	21.00	21.00	21.96	17.21	2,890
12/29/2017	+1.40 / +6.80%	20.00	22.00	20.00	22.00	21.97	18.03	10,500
12/28/2017	+1.10 / +5.64%	20.00	20.60	19.80	20.60	20.47	16.88	2,600
12/27/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.98	2,600
12/26/2017	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	15.98	100
12/25/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.57	0
12/22/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.57	0
12/21/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.57	0
12/20/2017	+0.90 / +4.97%	19.50	19.50	19.00	19.00	19.04	15.57	2,898
12/19/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.83	0
12/18/2017	-1.80 / -9.05%	18.10	18.10	18.10	18.10	18.10	14.83	1,080
12/15/2017	+1.80 / +9.94%	19.90	19.90	19.90	19.90	19.90	16.31	500
12/14/2017	-1.80 / -9.05%	18.10	18.10	18.10	18.10	18.10	14.83	259
12/13/2017	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	16.31	300
12/12/2017	+1.80 / +9.94%	19.90	19.90	19.90	19.90	19.90	16.31	200
12/11/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.83	0
12/8/2017	-1.80 / -9.05%	18.10	18.10	18.10	18.10	18.10	14.83	5,136
12/7/2017	+0.40 / +2.05%	20.00	20.00	19.00	19.90	19.93	16.31	7,600
12/6/2017	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.66	15.98	316
12/5/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.39	0
12/4/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.39	540
12/1/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.39	33
11/30/2017	-0.30 / -1.48%	20.30	20.30	20.00	20.00	20.07	16.39	548
11/29/2017	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	16.64	32
11/28/2017	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	16.64	6
11/27/2017	-0.30 / -1.46%	20.60	20.60	20.30	20.30	20.58	16.64	16,274
11/24/2017	-1.40 / -6.36%	21.70	22.00	20.60	20.60	21.78	16.88	10,500
11/23/2017	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	18.03	0
11/22/2017	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	18.03	0
11/21/2017	+1.80 / +8.91%	20.20	22.00	20.20	22.00	21.50	18.03	19,700

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)