Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2017	-2.20 / -10.00%	20.30	20.30	19.80	19.80	19.91	15.55	22,400
1/13/2017	+2.00 / +10.00%	20.00	22.00	20.00	22.00	20.00	17.28	5,400
1/12/2017	-1.00 / -4.76%	21.00	22.00	20.00	20.00	21.90	15.71	22,812
1/11/2017	-1.00 / -4.55%	24.20	24.20	21.00	21.00	22.16	16.49	10,790
1/10/2017	+2.00 / +10.00%	21.50	22.00	21.50	22.00	22.00	17.28	1,784,240
1/9/2017	+0.80 / +4.17%	20.00	20.50	19.20	20.00	20.27	15.71	33,480
1/6/2017	+0.70 / +3.78%	19.00	19.50	18.50	19.20	19.25	15.08	4,795
1/5/2017	+0.50 / +2.78%	18.80	19.10	18.50	18.50	19.00	14.53	7,700
1/4/2017	-0.90 / -4.76%	18.00	18.00	18.00	18.00	18.00	14.14	1,200
1/3/2017	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	14.84	0
12/30/2016	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	14.84	82
12/29/2016	+1.30 / +7.39%	18.50	18.90	18.50	18.90	18.60	14.84	14,880
12/28/2016	-0.40 / -2.22%	17.50	18.50	17.50	17.60	18.43	13.82	8,632
12/27/2016	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	14.14	4,601
12/26/2016	0.00 / 0.00%	18.50	18.50	17.50	17.50	18.34	13.74	6,100
12/23/2016	-0.10 / -0.57%	17.50	17.50	17.50	17.50	17.50	13.74	111
12/22/2016	+0.10 / +0.57%	17.60	17.60	17.60	17.60	17.60	13.82	100
12/21/2016	-0.10 / -0.57%	17.50	17.50	17.50	17.50	17.50	13.74	2,903
12/20/2016	+0.10 / +0.57%	17.50	17.60	17.50	17.60	17.55	13.82	2,348
12/19/2016	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	13.74	0
12/16/2016	-0.50 / -2.78%	18.00	18.00	17.50	17.50	17.89	13.74	2,642
12/15/2016	+0.60 / +3.45%	17.90	18.00	17.90	18.00	18.00	14.14	5,400
12/14/2016	+0.20 / +1.16%	17.40	17.40	17.40	17.40	17.40	13.67	2,700
12/13/2016	-0.70 / -3.91%	17.90	17.90	17.20	17.20	17.87	13.51	2,256
12/12/2016	+0.40 / +2.29%	17.90	17.90	17.90	17.90	17.90	14.06	3,100
12/9/2016	0.00 / 0.00%	17.50	17.60	17.50	17.50	17.58	13.74	4,600
12/8/2016	-0.40 / -2.23%	17.50	17.50	17.50	17.50	17.50	13.74	108
12/7/2016	+0.90 / +5.29%	17.90	17.90	17.90	17.90	17.90	14.06	516
12/6/2016	-0.10 / -0.58%	17.10	17.10	17.00	17.00	17.03	13.35	300
12/5/2016	+0.20 / +1.18%	17.10	17.10	17.10	17.10	17.10	13.43	100

<<Previous 30 days Next 30 days>>

POT News

26/10	POT: Financial Statement Quarter 3/2020 (holding company)
26/10	POT: Financial Statement Quarter 3/2020
27/08	POT: Result of transaction of Directors, PDMR (Tran Hai Van)
25/08	POT: Result of transaction of Directors, PDMR (Ma Thi Nghiem)
25/08	POT: Result of transaction of connected person (Nguyen Minh Duc)