Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 18, 2024 9:09:14 AM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
Phuong Nam Cultural Joint Stock Corporation (PNC : HOSE)
Consumer Services : Publishing
8.92 0.00/0.00%
3:05:00 PM
Closing price on 4/4/2024
8.67 0.00/0.00%
Open 8.70
High 8.70
Low 8.67
Volume 1,600
Split-adjusted Price 8.67

Create Alert at: 8 8 8 ...
PNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/4/2024 0.00 / 0.00% 8.70 8.70 8.67 8.67 8.69 8.67 1,600
4/3/2024 -0.13 / -1.48% 8.40 8.67 8.40 8.67 8.47 8.67 400
4/2/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 900
4/1/2024 +0.13 / +1.50% 8.79 8.80 8.79 8.80 8.79 8.80 1,800
3/29/2024 +0.01 / +0.12% 8.96 8.96 8.67 8.67 8.77 8.67 300
3/28/2024 +0.56 / +6.91% 8.40 8.66 8.40 8.66 8.63 8.66 800
3/27/2024 -0.53 / -6.14% 8.11 8.11 8.10 8.10 8.10 8.10 1,500
3/26/2024 0.00 / 0.00% 8.63 8.63 8.63 8.63 8.63 8.63 0
3/25/2024 -0.27 / -3.03% 8.63 8.63 8.63 8.63 8.63 8.63 200
3/22/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
3/21/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
3/20/2024 +0.30 / +3.49% 9.10 9.10 8.90 8.90 9.06 8.90 3,100
3/19/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
3/18/2024 -0.27 / -3.04% 8.31 8.60 8.26 8.60 8.33 8.60 800
3/15/2024 0.00 / 0.00% 8.86 8.90 8.66 8.87 8.84 8.87 12,500
3/14/2024 0.00 / 0.00% 8.87 8.87 8.87 8.87 8.87 8.87 0
3/13/2024 0.00 / 0.00% 8.86 8.87 8.86 8.87 8.87 8.87 1,000
3/12/2024 -0.02 / -0.22% 8.29 8.88 8.29 8.87 8.68 8.87 300
3/11/2024 -0.11 / -1.22% 8.89 8.89 8.89 8.89 8.89 8.89 100
3/8/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
3/7/2024 +0.40 / +4.65% 9.00 9.00 8.65 9.00 8.99 9.00 5,200
3/6/2024 -0.40 / -4.44% 8.51 8.70 8.51 8.60 8.64 8.60 3,400
3/5/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 100
3/4/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
3/1/2024 -0.20 / -2.17% 9.00 9.00 9.00 9.00 9.00 9.00 5,000
2/29/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 900
2/28/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
2/27/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
2/26/2024 0.00 / 0.00% 9.02 9.20 9.02 9.20 9.18 9.20 1,200
2/23/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 100
PNC News
10/05 PNC: Record date for Annual General Meeting 2024
06/05 PNC: BOD resolution on holding AGM 2024
15/04 PNC: Reminder of information disclosure
20/03 PNC: Adjusting time for holding 2024 AGM
18/12 PNC: Change in content of business registration
Related Companies
Volume Price Change
ADC  600 18.90 0.00%
ALT  400 15.90 -3.64%
BDB  0 11.80 0.00%
BED  0 30.80 0.00%
BST  0 16.40 0.00%
DAD  100 18.90 0.53%
DAE  5,100 15.20 -4.40%
EBS  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,273.11 +4.33/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.