|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
23.00
|
16
|
1,446
|
12
|
10,305
|
-8,859
|
300
|
7,105
|
|
|
12/5/2025
|
23.40
|
7
|
316
|
7
|
348
|
-32
|
0
|
0
|
|
|
12/4/2025
|
23.40
|
4
|
3,801
|
4
|
3,604
|
197
|
3,500
|
81,900
|
|
|
12/3/2025
|
21.90
|
7
|
503
|
4
|
4
|
499
|
0
|
0
|
|
|
12/2/2025
|
21.90
|
8
|
521
|
8
|
713
|
-192
|
200
|
4,380
|
|
|
12/1/2025
|
22.80
|
9
|
572
|
5
|
322
|
250
|
100
|
2,280
|
|
|
11/28/2025
|
21.40
|
7
|
801
|
3
|
601
|
200
|
0
|
0
|
|
|
11/27/2025
|
21.40
|
8
|
623
|
3
|
23
|
600
|
0
|
0
|
|
|
11/26/2025
|
21.40
|
9
|
434
|
2
|
101
|
333
|
0
|
0
|
|
|
11/25/2025
|
21.40
|
12
|
1,122
|
5
|
3,872
|
-2,750
|
0
|
0
|
|
|
11/24/2025
|
21.40
|
7
|
453
|
4
|
472
|
-19
|
0
|
0
|
|
|
11/21/2025
|
21.40
|
9
|
765
|
5
|
13,207
|
-12,442
|
500
|
10,700
|
|
|
11/20/2025
|
22.95
|
12
|
1,817
|
7
|
12,106
|
-10,289
|
1,700
|
39,015
|
|
|
11/19/2025
|
24.60
|
4
|
202
|
5
|
525
|
-323
|
100
|
2,460
|
|
|
11/18/2025
|
24.60
|
3
|
301
|
4
|
425
|
-124
|
0
|
0
|
|
|
11/17/2025
|
24.60
|
3
|
301
|
5
|
195
|
106
|
0
|
0
|
|
|
11/14/2025
|
24.60
|
7
|
340
|
5
|
37
|
303
|
0
|
0
|
|
|
11/13/2025
|
24.60
|
7
|
318
|
6
|
19
|
299
|
0
|
0
|
|
|
11/12/2025
|
24.60
|
4
|
402
|
5
|
427
|
-25
|
0
|
0
|
|
|
11/11/2025
|
24.60
|
4
|
506
|
4
|
414
|
92
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|