|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
21.95
|
1
|
1
|
7
|
133
|
-132
|
0
|
0
|
|
|
10/16/2026
|
21.95
|
0
|
0
|
5
|
210
|
-210
|
0
|
0
|
|
|
10/15/2026
|
21.95
|
0
|
0
|
5
|
218
|
-218
|
0
|
0
|
|
|
10/14/2026
|
21.95
|
0
|
0
|
6
|
250
|
-250
|
0
|
0
|
|
|
10/13/2026
|
21.95
|
1
|
1
|
4
|
2,503
|
-2,502
|
0
|
0
|
|
|
10/12/2026
|
21.95
|
0
|
0
|
8
|
1,221
|
-1,221
|
0
|
0
|
|
|
10/9/2026
|
21.95
|
2
|
101
|
8
|
331
|
-230
|
100
|
2,195
|
|
|
10/8/2026
|
21.95
|
1
|
1
|
4
|
212
|
-211
|
0
|
0
|
|
|
10/7/2026
|
21.95
|
2
|
2
|
9
|
1,547
|
-1,545
|
0
|
0
|
|
|
10/6/2026
|
21.95
|
4
|
18
|
4
|
319
|
-301
|
0
|
0
|
|
|
10/5/2026
|
21.95
|
3
|
15
|
5
|
356
|
-341
|
0
|
0
|
|
|
10/2/2026
|
21.95
|
4
|
106
|
3
|
336
|
-230
|
0
|
0
|
|
|
10/1/2026
|
21.95
|
6
|
402
|
9
|
837
|
-435
|
300
|
6,590
|
|
|
9/30/2026
|
23.60
|
1
|
1
|
6
|
537
|
-536
|
0
|
0
|
|
|
9/29/2026
|
23.60
|
0
|
0
|
4
|
10,536
|
-10,536
|
0
|
0
|
|
|
9/28/2026
|
23.60
|
3
|
4
|
6
|
539
|
-535
|
0
|
0
|
|
|
9/25/2026
|
23.60
|
1
|
1
|
6
|
5,302
|
-5,301
|
0
|
0
|
|
|
9/24/2026
|
23.60
|
2
|
101
|
5
|
4,402
|
-4,301
|
0
|
0
|
|
|
9/23/2026
|
23.60
|
6
|
342
|
3
|
46
|
296
|
0
|
0
|
|
|
9/22/2026
|
23.60
|
1
|
1
|
4
|
302
|
-301
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|