|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
16.25
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/19/2025
|
16.25
|
14
|
37,609
|
9
|
6,507
|
31,102
|
1,900
|
30,910
|
|
|
2/18/2025
|
16.25
|
30
|
39,166
|
10
|
6,046
|
33,120
|
5,600
|
90,680
|
|
|
2/17/2025
|
15.20
|
12
|
31,415
|
12
|
12,534
|
18,881
|
600
|
9,595
|
|
|
2/14/2025
|
16.15
|
7
|
13,210
|
7
|
2,531
|
10,679
|
600
|
10,190
|
|
|
2/13/2025
|
16.95
|
11
|
11,811
|
9
|
4,835
|
6,976
|
100
|
1,695
|
|
|
2/12/2025
|
16.95
|
20
|
3,447
|
7
|
4,610
|
-1,163
|
600
|
9,840
|
|
|
2/11/2025
|
16.10
|
10
|
2,605
|
10
|
5,701
|
-3,096
|
300
|
4,820
|
|
|
2/10/2025
|
16.05
|
3
|
1,200
|
8
|
3,411
|
-2,211
|
100
|
1,605
|
|
|
2/7/2025
|
16.65
|
6
|
3,500
|
10
|
5,465
|
-1,965
|
200
|
3,330
|
|
|
2/6/2025
|
17.90
|
5
|
1,800
|
13
|
4,066
|
-2,266
|
300
|
5,320
|
|
|
2/5/2025
|
18.00
|
2
|
1,600
|
12
|
11,816
|
-10,216
|
900
|
16,200
|
|
|
2/4/2025
|
18.25
|
1
|
1,300
|
6
|
1,976
|
-676
|
1,300
|
23,725
|
|
|
2/3/2025
|
18.00
|
1
|
600
|
7
|
5,410
|
-4,810
|
0
|
0
|
|
|
1/24/2025
|
18.00
|
2
|
504
|
11
|
15,176
|
-14,672
|
0
|
0
|
|
|
1/23/2025
|
18.00
|
0
|
0
|
9
|
7,693
|
-7,693
|
0
|
0
|
|
|
1/22/2025
|
18.00
|
1
|
1
|
7
|
2,199
|
-2,198
|
0
|
0
|
|
|
1/21/2025
|
18.00
|
0
|
0
|
16
|
5,024
|
-5,024
|
0
|
0
|
|
|
1/20/2025
|
18.00
|
4
|
700
|
23
|
14,008
|
-13,308
|
700
|
12,005
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|