|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/25/2026
|
26.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2026
|
26.50
|
7
|
1,001
|
9
|
7,573
|
-6,572
|
0
|
0
|
|
|
3/23/2026
|
26.50
|
12
|
712
|
10
|
6,089
|
-5,377
|
300
|
7,790
|
|
|
3/20/2026
|
27.50
|
3
|
201
|
9
|
632
|
-431
|
0
|
0
|
|
|
3/19/2026
|
27.50
|
5
|
351
|
9
|
667
|
-316
|
0
|
0
|
|
|
3/18/2026
|
27.50
|
3
|
301
|
7
|
11,462
|
-11,161
|
0
|
0
|
|
|
3/17/2026
|
27.50
|
12
|
930
|
7
|
948
|
-18
|
600
|
15,600
|
|
|
3/16/2026
|
27.50
|
4
|
521
|
8
|
766
|
-245
|
0
|
0
|
|
|
3/13/2026
|
27.50
|
3
|
202
|
8
|
4,468
|
-4,266
|
0
|
0
|
|
|
3/12/2026
|
27.50
|
11
|
2,953
|
11
|
25,563
|
-22,610
|
1,900
|
50,700
|
|
|
3/11/2026
|
26.50
|
12
|
1,518
|
11
|
10,568
|
-9,050
|
600
|
15,900
|
|
|
3/10/2026
|
26.50
|
7
|
3,202
|
11
|
24,613
|
-21,411
|
2,500
|
65,900
|
|
|
3/9/2026
|
26.30
|
5
|
703
|
5
|
1,731
|
-1,028
|
500
|
13,150
|
|
|
3/6/2026
|
24.60
|
3
|
302
|
1
|
1
|
301
|
0
|
0
|
|
|
3/5/2026
|
24.60
|
9
|
2,101
|
4
|
701
|
1,400
|
100
|
2,460
|
|
|
3/4/2026
|
26.30
|
18
|
4,687
|
16
|
14,193
|
-9,506
|
3,900
|
103,280
|
|
|
3/3/2026
|
28.00
|
3
|
54
|
9
|
8,463
|
-8,409
|
0
|
0
|
|
|
3/2/2026
|
28.00
|
9
|
524
|
17
|
16,867
|
-16,343
|
500
|
15,320
|
|
|
2/27/2026
|
29.30
|
11
|
706
|
26
|
17,514
|
-16,808
|
500
|
14,870
|
|
|
2/26/2026
|
31.50
|
2
|
11
|
25
|
13,193
|
-13,182
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|