|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
29.80
|
2
|
2
|
9
|
1,663
|
-1,661
|
0
|
0
|
|
|
5/21/2026
|
29.80
|
0
|
0
|
7
|
1,729
|
-1,729
|
0
|
0
|
|
|
5/20/2026
|
29.80
|
2
|
3
|
11
|
2,382
|
-2,379
|
0
|
0
|
|
|
5/19/2026
|
29.80
|
1
|
1
|
7
|
358
|
-357
|
0
|
0
|
|
|
5/18/2026
|
29.80
|
2
|
2
|
14
|
1,219
|
-1,217
|
0
|
0
|
|
|
5/15/2026
|
29.80
|
2
|
101
|
7
|
901
|
-800
|
100
|
2,980
|
|
|
5/14/2026
|
29.00
|
2
|
2
|
10
|
1,654
|
-1,652
|
0
|
0
|
|
|
5/13/2026
|
29.00
|
1
|
1
|
8
|
2,953
|
-2,952
|
0
|
0
|
|
|
5/12/2026
|
29.00
|
2
|
3
|
8
|
471
|
-468
|
0
|
0
|
|
|
5/11/2026
|
29.00
|
2
|
101
|
8
|
2,057
|
-1,956
|
100
|
2,900
|
|
|
5/8/2026
|
28.45
|
1
|
1
|
6
|
557
|
-556
|
0
|
0
|
|
|
5/7/2026
|
28.45
|
3
|
201
|
7
|
657
|
-456
|
0
|
0
|
|
|
5/6/2026
|
28.45
|
2
|
101
|
7
|
1,854
|
-1,753
|
0
|
0
|
|
|
5/5/2026
|
28.45
|
1
|
1
|
5
|
253
|
-252
|
0
|
0
|
|
|
5/4/2026
|
28.45
|
6
|
326
|
9
|
1,958
|
-1,632
|
100
|
2,845
|
|
|
4/29/2026
|
28.55
|
3
|
102
|
6
|
1,852
|
-1,750
|
100
|
2,855
|
|
|
4/28/2026
|
26.80
|
10
|
807
|
10
|
910
|
-103
|
300
|
7,525
|
|
|
4/24/2026
|
25.90
|
3
|
301
|
2
|
101
|
200
|
100
|
2,590
|
|
|
4/23/2026
|
24.30
|
5
|
204
|
3
|
201
|
3
|
0
|
0
|
|
|
Page 1 of 1
|
|