|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
29.60
|
2
|
101
|
9
|
3,355
|
-3,254
|
0
|
0
|
|
|
6/25/2026
|
29.60
|
3
|
201
|
10
|
3,162
|
-2,961
|
0
|
0
|
|
|
6/24/2026
|
29.60
|
7
|
902
|
13
|
6,860
|
-5,958
|
900
|
27,340
|
|
|
6/23/2026
|
31.80
|
2
|
2
|
17
|
1,430
|
-1,428
|
0
|
0
|
|
|
6/22/2026
|
31.80
|
0
|
0
|
14
|
50,564
|
-50,564
|
0
|
0
|
|
|
6/19/2026
|
31.80
|
0
|
0
|
11
|
2,963
|
-2,963
|
0
|
0
|
|
|
6/18/2026
|
31.80
|
0
|
0
|
10
|
1,771
|
-1,771
|
0
|
0
|
|
|
6/17/2026
|
31.80
|
2
|
2
|
10
|
193
|
-191
|
0
|
0
|
|
|
6/16/2026
|
31.80
|
1
|
1
|
10
|
857
|
-856
|
0
|
0
|
|
|
6/15/2026
|
31.80
|
1
|
1
|
15
|
17,037
|
-17,036
|
0
|
0
|
|
|
6/12/2026
|
31.80
|
0
|
0
|
14
|
33,960
|
-33,960
|
0
|
0
|
|
|
6/11/2026
|
31.80
|
1
|
1
|
10
|
1,890
|
-1,889
|
0
|
0
|
|
|
6/10/2026
|
31.80
|
1
|
1
|
12
|
12,803
|
-12,802
|
0
|
0
|
|
|
6/9/2026
|
31.80
|
1
|
1
|
10
|
13,370
|
-13,369
|
0
|
0
|
|
|
6/8/2026
|
31.80
|
1
|
1
|
13
|
3,435
|
-3,434
|
0
|
0
|
|
|
6/5/2026
|
31.80
|
2
|
101
|
9
|
666
|
-565
|
100
|
3,180
|
|
|
6/4/2026
|
29.95
|
2
|
2
|
8
|
273
|
-271
|
0
|
0
|
|
|
6/3/2026
|
29.95
|
0
|
0
|
9
|
1,962
|
-1,962
|
0
|
0
|
|
|
6/2/2026
|
29.95
|
1
|
1
|
9
|
365
|
-364
|
0
|
0
|
|
|
6/1/2026
|
29.95
|
2
|
3
|
9
|
33,660
|
-33,657
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|