|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2025
|
28.70
|
24
|
8,324
|
46
|
53,209
|
-44,885
|
2,200
|
59,150
|
|
|
7/23/2025
|
28.80
|
4
|
217
|
43
|
50,806
|
-50,589
|
200
|
5,755
|
|
|
7/22/2025
|
29.00
|
4
|
16
|
41
|
38,263
|
-38,247
|
0
|
0
|
|
|
7/21/2025
|
29.00
|
4
|
4
|
26
|
4,009
|
-4,005
|
0
|
0
|
|
|
7/18/2025
|
29.00
|
16
|
2,374
|
33
|
32,003
|
-29,629
|
600
|
17,665
|
|
|
7/17/2025
|
27.80
|
79
|
60,332
|
19
|
2,831
|
57,501
|
1,900
|
47,605
|
|
|
7/16/2025
|
26.00
|
16
|
568
|
12
|
3,824
|
-3,256
|
400
|
10,640
|
|
|
7/15/2025
|
26.90
|
13
|
743
|
13
|
1,561
|
-818
|
200
|
5,535
|
|
|
7/14/2025
|
26.60
|
18
|
3,340
|
7
|
415
|
2,925
|
0
|
0
|
|
|
7/11/2025
|
26.60
|
26
|
4,734
|
32
|
23,741
|
-19,007
|
1,200
|
33,235
|
|
|
7/10/2025
|
28.55
|
8
|
413
|
10
|
6,581
|
-6,168
|
300
|
8,565
|
|
|
7/9/2025
|
28.55
|
40
|
2,689
|
39
|
28,547
|
-25,858
|
2,400
|
69,625
|
|
|
7/8/2025
|
30.60
|
9
|
384
|
19
|
16,746
|
-16,362
|
100
|
3,060
|
|
|
7/7/2025
|
28.60
|
13
|
1,542
|
27
|
14,935
|
-13,393
|
800
|
22,350
|
|
|
7/4/2025
|
27.10
|
13
|
846
|
16
|
7,164
|
-6,318
|
400
|
10,655
|
|
|
7/3/2025
|
25.35
|
15
|
7,200
|
25
|
6,244
|
956
|
5,600
|
140,525
|
|
|
7/2/2025
|
23.70
|
9
|
3,530
|
8
|
1,063
|
2,467
|
100
|
2,370
|
|
|
7/1/2025
|
23.70
|
28
|
10,708
|
16
|
4,424
|
6,284
|
3,100
|
69,200
|
|
|
6/30/2025
|
22.25
|
12
|
4,784
|
6
|
1,603
|
3,181
|
200
|
4,450
|
|
|
6/27/2025
|
22.25
|
22
|
5,537
|
4
|
414
|
5,123
|
400
|
8,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|