Friday, July 25, 2025 4:43:18 AM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Phuong Nam Cultural Joint Stock Corporation (PNC : HOSE)
Consumer Services : Publishing
28.70 -0.10/-0.35%
2:46:17 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 28.70 24 8,324 46 53,209 -44,885 2,200 59,150
7/23/2025 28.80 4 217 43 50,806 -50,589 200 5,755
7/22/2025 29.00 4 16 41 38,263 -38,247 0 0
7/21/2025 29.00 4 4 26 4,009 -4,005 0 0
7/18/2025 29.00 16 2,374 33 32,003 -29,629 600 17,665
7/17/2025 27.80 79 60,332 19 2,831 57,501 1,900 47,605
7/16/2025 26.00 16 568 12 3,824 -3,256 400 10,640
7/15/2025 26.90 13 743 13 1,561 -818 200 5,535
7/14/2025 26.60 18 3,340 7 415 2,925 0 0
7/11/2025 26.60 26 4,734 32 23,741 -19,007 1,200 33,235
7/10/2025 28.55 8 413 10 6,581 -6,168 300 8,565
7/9/2025 28.55 40 2,689 39 28,547 -25,858 2,400 69,625
7/8/2025 30.60 9 384 19 16,746 -16,362 100 3,060
7/7/2025 28.60 13 1,542 27 14,935 -13,393 800 22,350
7/4/2025 27.10 13 846 16 7,164 -6,318 400 10,655
7/3/2025 25.35 15 7,200 25 6,244 956 5,600 140,525
7/2/2025 23.70 9 3,530 8 1,063 2,467 100 2,370
7/1/2025 23.70 28 10,708 16 4,424 6,284 3,100 69,200
6/30/2025 22.25 12 4,784 6 1,603 3,181 200 4,450
6/27/2025 22.25 22 5,537 4 414 5,123 400 8,900
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.