|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
17.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/28/2024
|
17.90
|
10
|
18,899
|
19
|
68,914
|
-50,015
|
18,300
|
327,550
|
|
|
11/27/2024
|
17.80
|
8
|
7,389
|
9
|
27,418
|
-20,029
|
0
|
0
|
|
|
11/26/2024
|
17.80
|
18
|
44,235
|
9
|
1,691
|
42,544
|
1,400
|
24,810
|
|
|
11/25/2024
|
17.00
|
11
|
5,572
|
14
|
22,714
|
-17,142
|
100
|
1,700
|
|
|
11/22/2024
|
17.80
|
5
|
5,598
|
15
|
6,063
|
-465
|
0
|
0
|
|
|
11/21/2024
|
17.80
|
7
|
12,699
|
22
|
24,094
|
-11,395
|
900
|
16,010
|
|
|
11/20/2024
|
17.80
|
20
|
35,101
|
25
|
11,286
|
23,815
|
3,800
|
67,245
|
|
|
11/19/2024
|
16.90
|
14
|
21,300
|
17
|
5,438
|
15,862
|
2,700
|
45,665
|
|
|
11/18/2024
|
16.95
|
6
|
11,609
|
33
|
23,004
|
-11,395
|
3,200
|
54,265
|
|
|
11/15/2024
|
18.20
|
9
|
3,799
|
32
|
23,940
|
-20,141
|
3,700
|
65,030
|
|
|
11/14/2024
|
18.40
|
1
|
600
|
16
|
16,854
|
-16,254
|
0
|
0
|
|
|
11/13/2024
|
18.40
|
0
|
0
|
17
|
16,443
|
-16,443
|
0
|
0
|
|
|
11/12/2024
|
18.40
|
6
|
703
|
26
|
18,575
|
-17,872
|
500
|
9,260
|
|
|
11/11/2024
|
18.40
|
14
|
7,000
|
33
|
50,697
|
-43,697
|
5,300
|
99,335
|
|
|
11/8/2024
|
19.00
|
0
|
0
|
16
|
93,654
|
-93,654
|
0
|
0
|
|
|
11/7/2024
|
19.00
|
8
|
5,001
|
25
|
98,354
|
-93,353
|
1,700
|
32,300
|
|
|
11/6/2024
|
19.00
|
7
|
6,700
|
17
|
69,302
|
-62,602
|
600
|
11,000
|
|
|
11/5/2024
|
18.50
|
5
|
18,955
|
15
|
67,102
|
-48,147
|
0
|
0
|
|
|
11/4/2024
|
18.50
|
15
|
60,215
|
16
|
46,409
|
13,806
|
1,100
|
19,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|