|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
17.90
|
0
|
0
|
9
|
18,409
|
-18,409
|
0
|
0
|
|
|
1/8/2025
|
17.90
|
0
|
0
|
17
|
27,775
|
-27,775
|
0
|
0
|
|
|
1/7/2025
|
17.90
|
0
|
0
|
11
|
18,141
|
-18,141
|
0
|
0
|
|
|
1/6/2025
|
17.90
|
3
|
138
|
18
|
27,188
|
-27,050
|
0
|
0
|
|
|
1/3/2025
|
17.90
|
2
|
802
|
28
|
33,188
|
-32,386
|
800
|
14,240
|
|
|
1/2/2025
|
17.90
|
3
|
1,500
|
11
|
32,309
|
-30,809
|
1,500
|
26,815
|
|
|
12/31/2024
|
17.65
|
3
|
21,002
|
8
|
36,300
|
-15,298
|
0
|
0
|
|
|
12/30/2024
|
17.65
|
9
|
14,904
|
3
|
4,000
|
10,904
|
0
|
0
|
|
|
12/27/2024
|
17.65
|
37
|
62,220
|
14
|
7,481
|
54,739
|
7,200
|
124,510
|
|
|
12/26/2024
|
16.50
|
7
|
2,112
|
6
|
4,500
|
-2,388
|
1,500
|
24,750
|
|
|
12/25/2024
|
17.20
|
9
|
4,314
|
13
|
9,965
|
-5,651
|
1,100
|
18,910
|
|
|
12/24/2024
|
17.90
|
9
|
1,129
|
14
|
96,700
|
-95,571
|
100
|
1,790
|
|
|
12/23/2024
|
18.50
|
6
|
402
|
6
|
5,700
|
-5,298
|
0
|
0
|
|
|
12/20/2024
|
18.50
|
8
|
1,902
|
6
|
8,115
|
-6,213
|
100
|
1,850
|
|
|
12/19/2024
|
18.50
|
9
|
1,952
|
10
|
92,200
|
-90,248
|
0
|
0
|
|
|
12/18/2024
|
18.50
|
3
|
301
|
19
|
15,675
|
-15,374
|
200
|
3,700
|
|
|
12/17/2024
|
19.20
|
11
|
2,804
|
14
|
13,144
|
-10,340
|
500
|
9,560
|
|
|
12/16/2024
|
18.45
|
12
|
1,713
|
19
|
75,086
|
-73,373
|
1,200
|
22,145
|
|
|
12/13/2024
|
18.50
|
12
|
6,146
|
19
|
94,266
|
-88,120
|
300
|
5,550
|
|
|
12/12/2024
|
18.80
|
22
|
11,104
|
14
|
51,282
|
-40,178
|
2,500
|
46,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|