|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
26.60
|
53
|
6,395
|
35
|
42,588
|
-36,193
|
1,500
|
41,170
|
|
|
8/14/2025
|
28.60
|
28
|
10,341
|
48
|
25,518
|
-15,177
|
6,900
|
194,980
|
|
|
8/13/2025
|
30.00
|
10
|
817
|
34
|
28,857
|
-28,040
|
200
|
5,850
|
|
|
8/12/2025
|
28.50
|
5
|
1,901
|
12
|
3,119
|
-1,218
|
600
|
16,300
|
|
|
8/11/2025
|
26.90
|
18
|
4,459
|
12
|
4,648
|
-189
|
1,500
|
40,350
|
|
|
8/8/2025
|
26.90
|
22
|
5,123
|
21
|
6,042
|
-919
|
2,100
|
54,170
|
|
|
8/7/2025
|
27.50
|
20
|
2,709
|
25
|
8,247
|
-5,538
|
1,000
|
27,480
|
|
|
8/6/2025
|
26.50
|
21
|
1,525
|
19
|
2,350
|
-825
|
200
|
5,480
|
|
|
8/5/2025
|
26.50
|
46
|
10,053
|
21
|
29,191
|
-19,138
|
5,800
|
152,635
|
|
|
8/4/2025
|
28.00
|
20
|
1,614
|
38
|
15,889
|
-14,275
|
600
|
16,655
|
|
|
8/1/2025
|
26.60
|
14
|
4,604
|
23
|
17,818
|
-13,214
|
1,100
|
29,620
|
|
|
7/31/2025
|
28.60
|
4
|
310
|
18
|
11,644
|
-11,334
|
100
|
2,860
|
|
|
7/30/2025
|
28.40
|
14
|
2,310
|
50
|
38,998
|
-36,688
|
1,100
|
31,760
|
|
|
7/29/2025
|
28.40
|
18
|
2,901
|
47
|
38,394
|
-35,493
|
2,800
|
79,550
|
|
|
7/28/2025
|
30.50
|
13
|
9,321
|
51
|
79,147
|
-69,826
|
400
|
12,050
|
|
|
7/25/2025
|
30.70
|
18
|
4,373
|
34
|
5,039
|
-666
|
2,200
|
63,760
|
|
|
7/24/2025
|
28.70
|
24
|
8,324
|
46
|
53,209
|
-44,885
|
2,200
|
59,150
|
|
|
7/23/2025
|
28.80
|
4
|
217
|
43
|
50,806
|
-50,589
|
200
|
5,755
|
|
|
7/22/2025
|
29.00
|
4
|
16
|
41
|
38,263
|
-38,247
|
0
|
0
|
|
|
7/21/2025
|
29.00
|
4
|
4
|
26
|
4,009
|
-4,005
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|