|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
25.00
|
4
|
64
|
13
|
1,049
|
-985
|
0
|
0
|
|
|
1/22/2026
|
25.00
|
8
|
743
|
18
|
5,834
|
-5,091
|
700
|
18,500
|
|
|
1/21/2026
|
25.00
|
2
|
21
|
9
|
978
|
-957
|
0
|
0
|
|
|
1/20/2026
|
25.00
|
13
|
695
|
23
|
3,124
|
-2,429
|
500
|
13,385
|
|
|
1/19/2026
|
25.50
|
15
|
567
|
20
|
2,063
|
-1,496
|
300
|
7,895
|
|
|
1/16/2026
|
25.00
|
14
|
1,267
|
18
|
8,074
|
-6,807
|
900
|
23,120
|
|
|
1/15/2026
|
25.00
|
1
|
1
|
10
|
763
|
-762
|
0
|
0
|
|
|
1/14/2026
|
25.00
|
5
|
351
|
11
|
853
|
-502
|
100
|
2,500
|
|
|
1/13/2026
|
24.15
|
13
|
1,413
|
11
|
1,265
|
148
|
600
|
14,455
|
|
|
1/12/2026
|
22.60
|
12
|
1,117
|
9
|
1,125
|
-8
|
700
|
15,840
|
|
|
1/9/2026
|
21.25
|
16
|
1,304
|
11
|
1,022
|
282
|
600
|
12,590
|
|
|
1/8/2026
|
19.90
|
14
|
3,101
|
9
|
2,122
|
979
|
2,000
|
39,720
|
|
|
1/7/2026
|
18.65
|
6
|
601
|
7
|
2,417
|
-1,816
|
0
|
0
|
|
|
1/6/2026
|
18.65
|
9
|
899
|
9
|
2,628
|
-1,729
|
0
|
0
|
|
|
1/5/2026
|
18.65
|
13
|
1,036
|
10
|
2,625
|
-1,589
|
200
|
3,730
|
|
|
12/31/2025
|
18.65
|
15
|
1,507
|
4
|
124
|
1,383
|
100
|
1,865
|
|
|
12/30/2025
|
17.50
|
5
|
1,000
|
4
|
2,023
|
-1,023
|
0
|
0
|
|
|
12/29/2025
|
17.50
|
20
|
1,489
|
4
|
312
|
1,177
|
0
|
0
|
|
|
12/26/2025
|
17.50
|
14
|
917
|
8
|
142
|
775
|
0
|
0
|
|
|
Page 1 of 1
|
|