|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/17/2025
|
24.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
24.60
|
7
|
340
|
5
|
37
|
303
|
0
|
0
|
|
|
11/13/2025
|
24.60
|
7
|
318
|
6
|
19
|
299
|
0
|
0
|
|
|
11/12/2025
|
24.60
|
4
|
402
|
5
|
427
|
-25
|
0
|
0
|
|
|
11/11/2025
|
24.60
|
4
|
506
|
4
|
414
|
92
|
0
|
0
|
|
|
11/10/2025
|
24.60
|
4
|
302
|
4
|
36
|
266
|
0
|
0
|
|
|
11/7/2025
|
24.60
|
9
|
1,257
|
7
|
103
|
1,154
|
0
|
0
|
|
|
11/6/2025
|
24.60
|
7
|
1,602
|
9
|
978
|
624
|
500
|
12,305
|
|
|
11/5/2025
|
26.00
|
4
|
1,401
|
4
|
217
|
1,184
|
0
|
0
|
|
|
11/4/2025
|
26.00
|
4
|
1,401
|
8
|
448
|
953
|
0
|
0
|
|
|
11/3/2025
|
26.00
|
4
|
1,410
|
10
|
358
|
1,052
|
0
|
0
|
|
|
10/31/2025
|
26.00
|
7
|
601
|
9
|
328
|
273
|
0
|
0
|
|
|
10/30/2025
|
26.00
|
6
|
1,406
|
10
|
438
|
968
|
0
|
0
|
|
|
10/29/2025
|
26.00
|
8
|
410
|
8
|
164
|
246
|
0
|
0
|
|
|
10/28/2025
|
26.00
|
10
|
1,403
|
7
|
129
|
1,274
|
0
|
0
|
|
|
10/27/2025
|
26.00
|
17
|
2,111
|
12
|
31,547
|
-29,436
|
300
|
7,800
|
|
|
10/24/2025
|
27.90
|
8
|
404
|
23
|
59,461
|
-59,057
|
400
|
11,160
|
|
|
10/23/2025
|
29.95
|
1
|
1
|
13
|
4,350
|
-4,349
|
0
|
0
|
|
|
10/22/2025
|
29.95
|
10
|
1,703
|
15
|
8,293
|
-6,590
|
800
|
22,730
|
|
|
10/21/2025
|
28.00
|
5
|
401
|
8
|
1,102
|
-701
|
100
|
2,800
|
|
|
Page 1 of 2 Next>
|
|