|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
30.80
|
1
|
3
|
29
|
52,764
|
-52,761
|
0
|
0
|
|
|
10/16/2025
|
30.80
|
1
|
1
|
28
|
60,695
|
-60,694
|
0
|
0
|
|
|
10/15/2025
|
30.80
|
10
|
715
|
25
|
56,891
|
-56,176
|
400
|
12,350
|
|
|
10/14/2025
|
29.00
|
4
|
401
|
24
|
43,713
|
-43,312
|
0
|
0
|
|
|
10/13/2025
|
29.00
|
5
|
311
|
27
|
5,493
|
-5,182
|
100
|
2,900
|
|
|
10/10/2025
|
29.05
|
4
|
710
|
21
|
3,530
|
-2,820
|
100
|
2,905
|
|
|
10/9/2025
|
31.20
|
32
|
8,600
|
44
|
35,506
|
-26,906
|
3,300
|
93,580
|
|
|
10/8/2025
|
29.40
|
15
|
2,867
|
34
|
6,162
|
-3,295
|
1,700
|
46,895
|
|
|
10/7/2025
|
27.50
|
3
|
300
|
16
|
12,098
|
-11,798
|
0
|
0
|
|
|
10/6/2025
|
27.50
|
5
|
422
|
19
|
8,795
|
-8,373
|
0
|
0
|
|
|
10/3/2025
|
27.50
|
4
|
241
|
18
|
2,013
|
-1,772
|
0
|
0
|
|
|
10/2/2025
|
27.50
|
8
|
506
|
28
|
3,711
|
-3,205
|
0
|
0
|
|
|
10/1/2025
|
27.50
|
4
|
306
|
29
|
7,077
|
-6,771
|
300
|
8,380
|
|
|
9/30/2025
|
28.85
|
1
|
1
|
26
|
35,241
|
-35,240
|
0
|
0
|
|
|
9/29/2025
|
28.85
|
9
|
6,980
|
24
|
15,205
|
-8,225
|
6,800
|
180,955
|
|
|
9/26/2025
|
27.00
|
0
|
0
|
10
|
6,575
|
-6,575
|
0
|
0
|
|
|
9/25/2025
|
27.00
|
7
|
2,101
|
12
|
8,217
|
-6,116
|
600
|
16,175
|
|
|
9/24/2025
|
26.80
|
7
|
1,502
|
14
|
10,978
|
-9,476
|
100
|
2,680
|
|
|
9/23/2025
|
27.00
|
21
|
3,418
|
15
|
5,909
|
-2,491
|
1,200
|
31,850
|
|
|
9/22/2025
|
25.50
|
17
|
2,547
|
11
|
8,627
|
-6,080
|
600
|
15,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|