|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
23.60
|
1
|
3
|
5
|
405
|
-402
|
0
|
0
|
|
|
9/17/2026
|
23.60
|
2
|
2
|
4
|
359
|
-357
|
0
|
0
|
|
|
9/16/2026
|
24.10
|
11
|
528
|
14
|
41,859
|
-41,331
|
200
|
4,820
|
|
|
9/15/2026
|
25.90
|
3
|
78
|
9
|
758
|
-680
|
0
|
0
|
|
|
9/14/2026
|
25.90
|
3
|
32
|
9
|
14,052
|
-14,020
|
0
|
0
|
|
|
9/11/2026
|
25.90
|
1
|
49
|
11
|
17,495
|
-17,446
|
0
|
0
|
|
|
9/10/2026
|
25.90
|
1
|
10
|
8
|
11,393
|
-11,383
|
0
|
0
|
|
|
9/9/2026
|
25.90
|
14
|
652
|
16
|
6,531
|
-5,879
|
500
|
12,950
|
|
|
9/8/2026
|
27.80
|
1
|
1
|
7
|
1,464
|
-1,463
|
0
|
0
|
|
|
9/7/2026
|
27.80
|
3
|
11
|
15
|
20,018
|
-20,007
|
0
|
0
|
|
|
9/4/2026
|
27.80
|
5
|
107
|
15
|
7,959
|
-7,852
|
100
|
2,780
|
|
|
9/3/2026
|
26.00
|
1
|
20
|
8
|
16,632
|
-16,612
|
0
|
0
|
|
|
8/28/2026
|
26.00
|
10
|
11,415
|
18
|
15,939
|
-4,524
|
1,200
|
31,175
|
|
|
8/27/2026
|
27.85
|
0
|
0
|
13
|
10,875
|
-10,875
|
0
|
0
|
|
|
8/26/2026
|
27.85
|
1
|
1
|
10
|
861
|
-860
|
0
|
0
|
|
|
8/25/2026
|
27.85
|
1
|
1
|
13
|
30,965
|
-30,964
|
0
|
0
|
|
|
8/24/2026
|
27.85
|
0
|
0
|
14
|
10,864
|
-10,864
|
0
|
0
|
|
|
8/21/2026
|
27.85
|
3
|
68
|
14
|
22,183
|
-22,115
|
0
|
0
|
|
|
8/20/2026
|
27.85
|
4
|
4
|
14
|
1,708
|
-1,704
|
0
|
0
|
|
|
Page 1 of 1
|
|