|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
8.99
|
16
|
17,476
|
10
|
2,507
|
14,969
|
200
|
1,798
|
|
|
5/2/2024
|
8.70
|
11
|
8,897
|
9
|
3,316
|
5,581
|
0
|
0
|
|
|
4/26/2024
|
8.70
|
12
|
3,427
|
13
|
8,730
|
-5,303
|
300
|
2,611
|
|
|
4/25/2024
|
8.70
|
8
|
5,764
|
9
|
2,546
|
3,218
|
0
|
0
|
|
|
4/24/2024
|
8.70
|
8
|
7,499
|
5
|
2,117
|
5,382
|
0
|
0
|
|
|
4/23/2024
|
8.70
|
10
|
4,997
|
6
|
1,982
|
3,015
|
0
|
0
|
|
|
4/22/2024
|
8.70
|
9
|
6,098
|
6
|
2,217
|
3,881
|
0
|
0
|
|
|
4/19/2024
|
8.70
|
9
|
3,998
|
7
|
2,235
|
1,763
|
0
|
0
|
|
|
4/17/2024
|
8.70
|
18
|
13,846
|
7
|
2,503
|
11,343
|
300
|
2,640
|
|
|
4/16/2024
|
8.50
|
13
|
8,397
|
6
|
1,344
|
7,053
|
0
|
0
|
|
|
4/15/2024
|
8.50
|
32
|
12,159
|
12
|
3,301
|
8,858
|
1,600
|
13,625
|
|
|
4/12/2024
|
8.98
|
11
|
10,257
|
7
|
2,581
|
7,676
|
100
|
898
|
|
|
4/11/2024
|
8.99
|
8
|
2,798
|
10
|
6,891
|
-4,093
|
0
|
0
|
|
|
4/10/2024
|
8.99
|
12
|
6,257
|
9
|
6,209
|
48
|
0
|
0
|
|
|
4/9/2024
|
8.99
|
11
|
3,260
|
6
|
2,437
|
823
|
0
|
0
|
|
|
4/8/2024
|
8.99
|
22
|
9,043
|
14
|
4,756
|
4,287
|
1,300
|
11,659
|
|
|
4/5/2024
|
8.67
|
21
|
14,370
|
3
|
8,313
|
6,057
|
0
|
0
|
|
|
4/4/2024
|
8.67
|
17
|
10,359
|
8
|
14,518
|
-4,159
|
1,600
|
13,902
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|