|
Closing price on 9/28/2021
|
|
| Open |
15.50 |
| High |
16.00 |
| Low |
15.40 |
| Volume |
2,200 |
| Split-adjusted Price |
16.00 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2021
|
+0.60 / +3.90%
|
15.50
|
16.00
|
15.40
|
16.00
|
15.91
|
16.00
|
2,200
|
|
|
9/27/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3,000
|
|
|
9/24/2021
|
-0.70 / -4.35%
|
16.00
|
16.00
|
15.40
|
15.40
|
15.62
|
15.40
|
8,800
|
|
|
9/23/2021
|
-0.30 / -1.83%
|
16.40
|
16.40
|
16.10
|
16.10
|
16.10
|
16.10
|
1,500
|
|
|
9/22/2021
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.30
|
16.40
|
16.40
|
16.40
|
2,300
|
|
|
9/21/2021
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.30
|
16.40
|
16.37
|
16.40
|
5,400
|
|
|
9/20/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.40
|
16.60
|
16.50
|
16.60
|
2,000
|
|
|
9/17/2021
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.50
|
16.60
|
16.67
|
16.60
|
1,200
|
|
|
9/16/2021
|
+0.15 / +0.91%
|
16.60
|
17.30
|
16.55
|
16.70
|
16.68
|
16.70
|
4,400
|
|
|
9/15/2021
|
+1.05 / +6.77%
|
15.60
|
16.55
|
15.60
|
16.55
|
16.15
|
16.55
|
3,900
|
|
|
9/14/2021
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.50
|
15.50
|
15.80
|
15.50
|
800
|
|
|
9/13/2021
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.60
|
15.50
|
700
|
|
|
9/10/2021
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.60
|
15.60
|
400
|
|
|
9/9/2021
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.60
|
15.80
|
2,500
|
|
|
9/8/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.60
|
15.70
|
400
|
|
|
9/7/2021
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.50
|
15.70
|
16.00
|
15.70
|
1,500
|
|
|
9/6/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.00
|
16.00
|
15.48
|
16.00
|
3,100
|
|
|
9/1/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.90
|
16.00
|
400
|
|
|
8/31/2021
|
-0.20 / -1.23%
|
16.00
|
16.20
|
15.40
|
16.00
|
15.83
|
16.00
|
3,600
|
|
|
8/30/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.20
|
16.15
|
16.20
|
1,300
|
|
|
8/27/2021
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.00
|
16.20
|
1,000
|
|
|
8/26/2021
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
500
|
|
|
8/25/2021
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.40
|
16.10
|
15.56
|
16.10
|
1,800
|
|
|
8/24/2021
|
-0.50 / -3.03%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.10
|
16.00
|
300
|
|
|
8/23/2021
|
+0.60 / +3.77%
|
16.00
|
16.70
|
16.00
|
16.50
|
16.44
|
16.50
|
4,500
|
|
|
8/20/2021
|
-0.80 / -4.79%
|
15.70
|
16.80
|
15.60
|
15.90
|
15.74
|
15.90
|
4,700
|
|
|
8/19/2021
|
-0.50 / -2.91%
|
17.05
|
17.05
|
16.20
|
16.70
|
16.53
|
16.70
|
7,500
|
|
|
8/18/2021
|
-0.60 / -3.37%
|
17.70
|
17.70
|
17.00
|
17.20
|
17.18
|
17.20
|
3,400
|
|
|
8/17/2021
|
-0.35 / -1.93%
|
18.20
|
19.35
|
17.80
|
17.80
|
18.42
|
17.80
|
9,500
|
|
|
8/16/2021
|
+1.10 / +6.45%
|
18.20
|
18.20
|
18.15
|
18.15
|
18.20
|
18.15
|
32,400
|
|
|