Closing price on 9/27/2023
|
|
Open |
8.71 |
High |
9.90 |
Low |
8.71 |
Volume |
1,100 |
Split-adjusted Price |
9.90 |
|
|
PMG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/27/2023
|
+0.60 / +6.45%
|
8.71
|
9.90
|
8.71
|
9.90
|
9.04
|
9.90
|
1,100
|
|
9/26/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
9/25/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
9/22/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
9/21/2023
|
-0.40 / -4.12%
|
9.03
|
9.50
|
9.03
|
9.30
|
9.31
|
9.30
|
400
|
|
9/20/2023
|
+0.30 / +3.19%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.78
|
9.70
|
400
|
|
9/19/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.42
|
9.40
|
600
|
|
9/18/2023
|
0.00 / 0.00%
|
8.86
|
9.40
|
8.85
|
9.40
|
8.85
|
9.40
|
300
|
|
9/15/2023
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.49
|
9.40
|
1,100
|
|
9/14/2023
|
+0.35 / +3.83%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
9/13/2023
|
0.00 / 0.00%
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
0
|
|
9/12/2023
|
+0.02 / +0.22%
|
9.13
|
9.15
|
9.13
|
9.15
|
9.14
|
9.15
|
300
|
|
9/11/2023
|
-0.54 / -5.58%
|
10.00
|
10.00
|
9.13
|
9.13
|
9.75
|
9.13
|
596,958
|
|
9/8/2023
|
+0.62 / +6.85%
|
9.68
|
9.68
|
9.67
|
9.67
|
9.67
|
9.67
|
300
|
|
9/7/2023
|
-0.65 / -6.70%
|
9.05
|
9.06
|
9.04
|
9.05
|
9.05
|
9.05
|
1,100
|
|
9/6/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
9/5/2023
|
+0.10 / +1.04%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.89
|
9.70
|
1,800
|
|
8/31/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
8/30/2023
|
-0.39 / -3.90%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1,000
|
|
8/29/2023
|
+0.49 / +5.16%
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
100
|
|
8/28/2023
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
300
|
|
8/25/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
8/24/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
8/23/2023
|
+0.60 / +6.67%
|
9.63
|
9.63
|
9.60
|
9.60
|
9.61
|
9.60
|
700
|
|
8/22/2023
|
-0.60 / -6.25%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
8/21/2023
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.70
|
9.60
|
2,317,400
|
|
8/18/2023
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.83
|
9.80
|
300
|
|
8/17/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1,100
|
|
8/16/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
8/15/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|