|
Closing price on 9/26/2022
|
|
| Open |
11.95 |
| High |
11.95 |
| Low |
10.80 |
| Volume |
1,700 |
| Split-adjusted Price |
11.20 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2022
|
0.00 / 0.00%
|
11.95
|
11.95
|
10.80
|
11.20
|
11.73
|
11.20
|
1,700
|
|
|
9/23/2022
|
+0.20 / +1.82%
|
11.10
|
11.20
|
10.30
|
11.20
|
10.88
|
11.20
|
2,100
|
|
|
9/22/2022
|
-0.80 / -6.78%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.32
|
11.00
|
900
|
|
|
9/21/2022
|
+0.50 / +4.42%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.82
|
11.80
|
900
|
|
|
9/20/2022
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.38
|
11.30
|
600
|
|
|
9/19/2022
|
-0.25 / -2.13%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.53
|
11.50
|
400
|
|
|
9/16/2022
|
-0.05 / -0.42%
|
12.60
|
12.60
|
11.75
|
11.75
|
11.88
|
11.75
|
1,400
|
|
|
9/15/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
200
|
|
|
9/14/2022
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.68
|
11.80
|
900
|
|
|
9/13/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
9/12/2022
|
-0.30 / -2.48%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
9/9/2022
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.20
|
12.10
|
500
|
|
|
9/8/2022
|
-0.10 / -0.82%
|
11.90
|
12.10
|
11.90
|
12.10
|
11.90
|
12.10
|
400
|
|
|
9/7/2022
|
-0.10 / -0.81%
|
12.00
|
12.20
|
11.90
|
12.20
|
11.94
|
12.20
|
1,200
|
|
|
9/6/2022
|
-0.85 / -6.46%
|
12.70
|
12.90
|
12.25
|
12.30
|
12.51
|
12.30
|
5,100
|
|
|
9/5/2022
|
+0.85 / +6.91%
|
11.50
|
13.15
|
11.50
|
13.15
|
12.02
|
13.15
|
1,600
|
|
|
8/31/2022
|
+0.10 / +0.82%
|
11.40
|
12.30
|
11.40
|
12.30
|
11.48
|
12.30
|
1,200
|
|
|
8/30/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
8/29/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
8/26/2022
|
-0.25 / -2.01%
|
13.30
|
13.30
|
12.20
|
12.20
|
12.76
|
12.20
|
1,300
|
|
|
8/25/2022
|
-0.05 / -0.40%
|
12.50
|
12.50
|
12.40
|
12.45
|
12.45
|
12.45
|
300
|
|
|
8/24/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
206,214
|
|
|
8/23/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
8/22/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
8/19/2022
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.59
|
12.50
|
700
|
|
|
8/18/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.60
|
12.70
|
700
|
|
|
8/17/2022
|
-0.05 / -0.39%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
|
8/16/2022
|
0.00 / 0.00%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
0
|
|
|
8/15/2022
|
-0.15 / -1.16%
|
12.80
|
12.80
|
12.75
|
12.75
|
12.80
|
12.75
|
1,200
|
|
|
8/12/2022
|
-0.05 / -0.39%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
800
|
|
|