Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2020	-0.05 / -0.40%	12.55	12.55	12.50	12.50	12.50	12.50	2,205,475
9/22/2020	-0.05 / -0.40%	12.60	12.60	12.55	12.55	12.55	12.55	1,420
9/21/2020	+0.10 / +0.80%	12.55	12.60	12.50	12.60	12.60	12.60	1,480
9/18/2020	0.00 / 0.00%	12.35	12.55	12.35	12.50	12.50	12.50	2,390
9/17/2020	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.50	12.50	920
9/16/2020	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	520
9/15/2020	-0.05 / -0.40%	12.50	12.65	12.50	12.60	12.60	12.60	290
9/14/2020	0.00 / 0.00%	12.65	12.65	12.65	12.65	12.65	12.65	800
9/11/2020	0.00 / 0.00%	12.70	12.70	12.65	12.65	12.65	12.65	220
9/10/2020	+0.05 / +0.40%	12.65	12.65	12.65	12.65	12.65	12.65	70
9/9/2020	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	170
9/8/2020	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	2,050
9/7/2020	0.00 / 0.00%	12.60	12.65	12.35	12.60	12.55	12.60	710
9/4/2020	0.00 / 0.00%	12.60	12.60	12.00	12.60	12.45	12.60	2,690
9/3/2020	-0.10 / -0.79%	12.70	12.70	12.30	12.60	12.59	12.60	7,150
9/1/2020	-0.05 / -0.39%	12.80	12.80	12.70	12.70	12.75	12.70	260
8/31/2020	-0.05 / -0.39%	12.80	12.80	12.75	12.75	12.78	12.75	430
8/28/2020	+0.05 / +0.39%	12.80	12.80	12.80	12.80	12.80	12.80	80,030
8/27/2020	+0.05 / +0.39%	12.70	12.75	12.70	12.75	12.75	12.75	498,020
8/26/2020	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.60	12.70	50,230
8/25/2020	-0.30 / -2.34%	12.80	12.80	12.05	12.50	12.40	12.50	9,680
8/24/2020	0.00 / 0.00%	12.80	12.85	12.80	12.80	12.82	12.80	27,300
8/21/2020	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	130
8/20/2020	-0.05 / -0.39%	12.85	12.85	12.80	12.80	12.83	12.80	231,620
8/19/2020	+0.05 / +0.39%	12.80	12.85	12.70	12.85	12.80	12.85	12,890
8/18/2020	+0.05 / +0.39%	12.75	12.80	12.75	12.80	12.78	12.80	40,180
8/17/2020	+0.50 / +4.08%	12.70	12.75	12.60	12.75	12.70	12.75	2,730
8/14/2020	+0.10 / +0.75%	13.35	13.45	13.35	13.45	13.40	12.23	2,520
8/13/2020	+0.05 / +0.38%	13.30	13.35	13.05	13.35	13.26	12.14	690
8/12/2020	+0.05 / +0.38%	13.30	13.40	13.15	13.30	13.29	12.09	840

<<Previous 30 days Next 30 days>>

PMG News

31/10	PMG: Report on overcoming the status of warned securities
23/10	PMG: Notice of dissolution of Branch
16/10	PMG: Report on overcoming the status of warned securities
07/10	PMG: PMG changed from supervision to warning status
03/10	PMG: Update the Company’s charter

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%