|
Closing price on 9/21/2026
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.20 |
| Volume |
0 |
| Split-adjusted Price |
6.20 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
9/18/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
9/17/2026
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,100
|
|
|
9/16/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
9/15/2026
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4,700
|
|
|
9/14/2026
|
+0.35 / +5.79%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.23
|
6.40
|
1,200
|
|
|
9/11/2026
|
-0.45 / -6.92%
|
6.05
|
6.06
|
6.05
|
6.05
|
6.05
|
6.05
|
5,700
|
|
|
9/10/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
9/9/2026
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.18
|
6.50
|
6.25
|
6.50
|
1,600
|
|
|
9/8/2026
|
-0.40 / -6.06%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2,200
|
|
|
9/7/2026
|
+0.10 / +1.54%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.23
|
6.60
|
4,300
|
|
|
9/4/2026
|
+0.20 / +3.17%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.08
|
6.50
|
5,800
|
|
|
9/3/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
700
|
|
|
8/28/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
8/27/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
700
|
|
|
8/26/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
200
|
|
|
8/25/2026
|
+0.30 / +5.00%
|
6.00
|
6.42
|
6.00
|
6.30
|
6.39
|
6.30
|
12,300
|
|
|
8/24/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,400
|
|
|
8/21/2026
|
+0.05 / +0.84%
|
5.98
|
6.00
|
5.60
|
6.00
|
5.94
|
6.00
|
7,300
|
|
|
8/20/2026
|
+0.02 / +0.34%
|
6.24
|
6.24
|
5.93
|
5.95
|
6.06
|
5.95
|
500
|
|
|
8/19/2026
|
0.00 / 0.00%
|
5.93
|
5.93
|
5.93
|
5.93
|
5.93
|
5.93
|
0
|
|
|
8/18/2026
|
+0.03 / +0.51%
|
5.93
|
5.93
|
5.93
|
5.93
|
5.93
|
5.93
|
2,300
|
|
|
8/17/2026
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
600
|
|
|
8/14/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.92
|
5.90
|
800
|
|
|
8/13/2026
|
+0.18 / +3.15%
|
6.00
|
6.00
|
5.60
|
5.90
|
5.94
|
5.90
|
1,700
|
|
|
8/12/2026
|
-0.24 / -4.03%
|
5.90
|
5.90
|
5.61
|
5.72
|
5.66
|
5.72
|
800
|
|
|
8/11/2026
|
-0.41 / -6.44%
|
5.95
|
6.04
|
5.95
|
5.96
|
5.96
|
5.96
|
4,800
|
|
|
8/10/2026
|
+0.38 / +6.34%
|
5.99
|
6.37
|
5.58
|
6.37
|
5.90
|
6.37
|
800
|
|
|
8/7/2026
|
-0.02 / -0.33%
|
6.01
|
6.01
|
5.59
|
5.99
|
5.66
|
5.99
|
7,200
|
|
|
8/6/2026
|
+0.15 / +2.56%
|
6.00
|
6.01
|
6.00
|
6.01
|
6.01
|
6.01
|
1,200
|
|
|