|
Closing price on 9/17/2018
|
|
| Open |
20.65 |
| High |
20.85 |
| Low |
20.65 |
| Volume |
192,210 |
| Split-adjusted Price |
16.99 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2018
|
+0.05 / +0.24%
|
20.65
|
20.85
|
20.65
|
20.75
|
20.72
|
16.99
|
192,210
|
|
|
9/14/2018
|
+0.05 / +0.24%
|
20.60
|
20.75
|
20.45
|
20.70
|
20.65
|
16.95
|
197,770
|
|
|
9/13/2018
|
-0.35 / -1.67%
|
20.90
|
20.95
|
20.65
|
20.65
|
20.77
|
16.91
|
205,870
|
|
|
9/12/2018
|
0.00 / 0.00%
|
21.00
|
21.10
|
20.90
|
21.00
|
20.99
|
17.20
|
238,460
|
|
|
9/11/2018
|
+0.20 / +0.96%
|
20.75
|
21.05
|
20.70
|
21.00
|
20.89
|
17.20
|
193,280
|
|
|
9/10/2018
|
+0.05 / +0.24%
|
20.70
|
20.85
|
20.70
|
20.80
|
20.82
|
17.04
|
167,470
|
|
|
9/7/2018
|
+0.20 / +0.97%
|
20.60
|
20.75
|
20.60
|
20.75
|
20.68
|
16.99
|
212,040
|
|
|
9/6/2018
|
-0.30 / -1.44%
|
20.80
|
20.85
|
20.55
|
20.55
|
20.66
|
16.83
|
169,040
|
|
|
9/5/2018
|
-0.10 / -0.48%
|
20.95
|
21.00
|
20.85
|
20.85
|
20.94
|
17.08
|
173,080
|
|
|
9/4/2018
|
-0.15 / -0.71%
|
21.00
|
21.10
|
20.95
|
20.95
|
21.03
|
17.16
|
131,600
|
|
|
8/31/2018
|
+0.10 / +0.48%
|
21.00
|
21.15
|
21.00
|
21.10
|
21.10
|
17.28
|
158,180
|
|
|
8/30/2018
|
0.00 / 0.00%
|
20.95
|
21.05
|
20.95
|
21.00
|
20.99
|
17.20
|
134,270
|
|
|
8/29/2018
|
+0.20 / +0.96%
|
20.75
|
21.00
|
20.75
|
21.00
|
20.89
|
17.20
|
128,830
|
|
|
8/28/2018
|
+0.20 / +0.97%
|
20.55
|
20.80
|
20.55
|
20.80
|
20.72
|
17.04
|
183,740
|
|
|
8/27/2018
|
+0.05 / +0.24%
|
20.50
|
20.70
|
20.45
|
20.60
|
20.57
|
16.87
|
167,760
|
|
|
8/24/2018
|
+0.25 / +1.23%
|
20.20
|
20.55
|
20.15
|
20.55
|
20.38
|
16.83
|
195,030
|
|
|
8/23/2018
|
+0.25 / +1.25%
|
20.05
|
20.30
|
20.05
|
20.30
|
20.18
|
16.63
|
117,350
|
|
|
8/22/2018
|
+0.35 / +1.78%
|
19.70
|
20.10
|
19.70
|
20.05
|
19.95
|
16.42
|
313,340
|
|
|
8/21/2018
|
0.00 / 0.00%
|
19.70
|
19.95
|
19.65
|
19.70
|
19.75
|
16.13
|
214,600
|
|
|
8/20/2018
|
-0.05 / -0.25%
|
19.70
|
19.80
|
19.70
|
19.70
|
19.74
|
16.13
|
202,440
|
|
|
8/17/2018
|
+0.05 / +0.25%
|
19.60
|
19.80
|
19.60
|
19.75
|
19.68
|
16.18
|
150,010
|
|
|
8/16/2018
|
+0.05 / +0.25%
|
19.60
|
19.75
|
19.55
|
19.70
|
19.67
|
16.13
|
150,590
|
|
|
8/15/2018
|
+0.15 / +0.77%
|
19.50
|
19.70
|
19.45
|
19.65
|
19.54
|
16.09
|
188,660
|
|
|
8/14/2018
|
-0.10 / -0.51%
|
19.55
|
19.65
|
19.50
|
19.50
|
19.55
|
15.97
|
267,460
|
|
|
8/13/2018
|
+0.05 / +0.26%
|
19.50
|
19.60
|
19.45
|
19.60
|
19.53
|
16.05
|
308,200
|
|
|
8/10/2018
|
0.00 / 0.00%
|
19.55
|
19.70
|
19.55
|
19.55
|
19.61
|
16.01
|
370,460
|
|
|
8/9/2018
|
-0.35 / -1.76%
|
19.80
|
19.85
|
19.50
|
19.55
|
19.64
|
16.01
|
404,390
|
|
|
8/8/2018
|
+0.50 / +2.58%
|
19.45
|
20.00
|
19.30
|
19.90
|
19.63
|
16.30
|
396,060
|
|
|
8/7/2018
|
-0.15 / -0.77%
|
19.50
|
19.55
|
19.30
|
19.40
|
19.42
|
15.89
|
326,430
|
|
|
8/6/2018
|
0.00 / 0.00%
|
19.65
|
19.85
|
19.55
|
19.55
|
19.68
|
16.01
|
321,010
|
|
|